Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060900에이전트AIKOSDAQ2,425원-260원-9.68%937,2986,543,786주158.6억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060850영림원소프트랩KOSDAQ3,895원5원0.13%5,5288,131,000주316.7억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060720KH바텍KOSDAQ11,960원520원4.55%353,47023,677,442주2831.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060590씨티씨바이오KOSDAQ2,685원-35원-1.29%31,43924,181,020주649.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060570드림어스컴퍼니KOSDAQ4,835원50원1.04%2,34414,820,314주716.5억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060560HC홈센타KOSDAQ1,835원9원0.49%2,32525,388,001주465.8억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065680우주일렉트로KOSDAQ17,420원-340원-1.91%13,0099,040,471주1574.8억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065660안트로젠KOSDAQ13,960원-20원-0.14%17,77410,006,100주1396.8억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065650하이퍼코퍼레이션KOSDAQ1,782원-99원-5.26%87,21210,945,987주195억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065530와이어블KOSDAQ1,372원35원2.62%450,48647,838,759주656.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065510휴비츠KOSDAQ6,490원0원0.00%15,99810,877,895주705.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065500오리엔트정공KOSDAQ878원-5원-0.57%88,40435,742,912주313.8억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065450빅텍KOSDAQ3,155원85원2.77%2,893,06729,495,803주930.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065440이루온KOSDAQ1,267원14원1.12%127,20127,275,020주345.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065370위세아이텍KOSDAQ2,870원-55원-1.88%10,0717,383,954주211.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065350신성델타테크KOSDAQ30,350원100원0.33%54,73627,483,948주8341.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065170비엘팜텍KOSDAQ1,767원-103원-5.51%447,74027,913,793주493.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065150대산F&BKOSDAQ1,113원-34원-2.96%950,95715,938,240주177.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065130탑엔지니어링KOSDAQ2,850원45원1.60%17,57616,004,000주456.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065060지엔코KOSDAQ3,010원0원0.00%9,7275,990,386주180.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064960SNT모티브KOSPI24,500원450원1.87%32,99223,834,272주5839.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064850에프앤가이드KOSDAQ15,690원940원6.37%49,73511,410,332주1790.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064820케이프KOSDAQ6,400원140원2.24%22,45530,860,215주1975억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064800포니링크KOSDAQ1,945원26원1.35%34,33425,561,459주497.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064290인텍플러스KOSDAQ63,700원6,000원10.40%548,85812,998,378주8279.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064240홈캐스트KOSDAQ1,593원0원0.00%55,64034,694,251주552.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058860KTisKOSPI2,475원10원0.41%25,80834,802,000주861.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052260현대바이오랜드KOSDAQ4,260원5원0.12%124,69030,000,000주1278억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052220iMBCKOSDAQ1,470원-5원-0.34%27,69623,000,000주338.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052020에스티큐브KOSDAQ6,720원-110원-1.61%221,58967,983,291주4568.4억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051980중앙첨단소재KOSDAQ8,410원-30원-0.36%51,92711,109,170주934.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051915LG화학우KOSPI107,300원2,100원2.00%43,3337,682,759주8243.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20LG화학2026-10-28051910LG화학KOSPI236,000원7,500원3.28%239,80270,592,341주16.6조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051905LG생활건강우KOSPI94,600원1,600원1.72%6,7162,096,259주1983억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051900LG생활건강KOSPI259,000원2,000원0.78%41,61114,975,523주3.8조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051630진양화학KOSPI2,115원-15원-0.70%667,50521,200,000주448.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051500CJ프레시웨이KOSDAQ21,000원500원2.44%5,24111,871,586주2493억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051390YWKOSDAQ3,765원30원0.80%3,89311,355,368주427.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051370인터플렉스KOSDAQ6,080원200원3.40%51,28423,327,472주1418.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049480오픈베이스KOSDAQ1,875원73원4.05%177,82931,422,383주589.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049430코메론KOSDAQ19,360원-1,390원-6.70%48,3877,988,324주1546.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041960코미팜KOSDAQ8,680원390원4.70%181,17474,618,201주6476.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041920메디아나KOSDAQ8,080원-10원-0.12%45,11018,598,223주1502.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041440현대에버다임KOSDAQ6,020원80원1.35%39,02217,841,712주1074억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041020폴라리스오피스KOSDAQ2,810원80원2.93%164,67949,683,793주1396.1억원
157,937건 중 18,351–18,400← 이전368 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬