Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393890더블유씨피KOSDAQ9,900원-140원-1.39%136,78333,843,144주3350.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393210토마토시스템KOSDAQ2,165원-60원-2.70%18,29115,614,544주338억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10391710코닉오토메이션KOSDAQ1,080원10원0.93%25,49142,620,470주460.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10390110애니메디솔루션KONEX287원1원0.35%3339,697,047주27.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389680유디엠텍KOSDAQ2,105원-25원-1.17%113,5368,320,693주175.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389650넥스트바이오메디컬KOSDAQ29,550원-850원-2.80%18,9798,277,286주2445.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389500에스비비테크KOSDAQ39,150원350원0.90%126,5876,663,472주2608.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389470인벤티지랩KOSDAQ25,450원-100원-0.39%55,39513,307,708주3386.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389260대명에너지KOSDAQ13,320원0원0.00%141,27217,916,325주2386.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389140포바이포KOSDAQ5,350원220원4.29%64,10614,269,735주763.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389030지니너스KOSDAQ1,817원-93원-4.87%377,56339,392,271주715.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389020자람테크놀로지KOSDAQ22,550원550원2.50%14,1316,905,082주1557억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388870파로스아이바이오KOSDAQ5,520원150원2.79%118,73812,945,932주714.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388790라이콤KOSDAQ4,685원-130원-2.70%405,27330,614,160주1434.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388720유일로보틱스KOSDAQ71,300원5,000원7.54%218,75911,781,345주8400억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388610지에프씨생명과학KOSDAQ5,590원250원4.68%19,8455,325,383주297.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10371950풍원정밀KOSDAQ2,825원30원1.07%108,61723,565,010주665.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10370090퓨런티어KOSDAQ6,130원20원0.33%17,4748,556,830주524.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10369370블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%14,5249,974,382주351.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368970오에스피KOSDAQ2,550원-30원-1.16%10,38411,239,718주286.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368770파이버프로KOSDAQ12,250원-440원-3.47%96,72932,854,225주4024.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368600아이씨에이치KOSDAQ956원-95원-9.04%3,399,64825,795,415주246.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10367000플래티어KOSDAQ3,525원165원4.91%9,3158,388,207주295.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10366030나인앤컴퍼니KOSDAQ4,745원150원3.26%109,42422,653,850주1074.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365900브이씨KOSDAQ2,385원35원1.49%8,5607,310,300주174.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365660레몬헬스케어KOSDAQ4,670원-105원-2.20%684,14013,455,559주628.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365550ESR켄달스퀘어리츠KOSPI3,120원-25원-0.79%209,206246,089,000주7677.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365340성일하이텍KOSDAQ37,050원-700원-1.85%24,77012,921,115주4787.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365330에스와이스틸텍KOSDAQ1,661원31원1.90%444,71950,171,000주833.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365270큐라클KOSDAQ9,700원-130원-1.32%36,10722,156,992주2149.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10364950에이아이코리아KOSDAQ3,435원-15원-0.43%8,4928,296,445주284.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10—티와이홀딩스우KOSPI2,725원-15원-0.55%2,2981,174,949주32억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10363280티와이홀딩스KOSPI2,130원0원0.00%16,01445,497,333주969억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10363260모비데이즈KOSDAQ4,250원70원1.67%10,5826,432,753주273.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10363250진시스템KOSDAQ4,060원110원2.78%39,9178,508,382주345.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10362990드림인사이트KOSDAQ1,223원-4원-0.33%12,94816,800,574주205.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10362320청담글로벌KOSDAQ4,335원25원0.58%28,31720,692,917주897억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10361670삼영에스앤씨KOSDAQ3,560원25원0.71%1,0595,667,658주201.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376980원티드랩KOSDAQ3,085원-20원-0.64%1,7649,766,394주301.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376900로킷헬스케어KOSDAQ28,000원400원1.45%199,72117,409,290주4874.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376290씨유테크KOSDAQ2,695원-45원-1.64%3,91417,657,500주475.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376180피코그램KOSDAQ1,372원-38원-2.70%28,79418,561,038주254.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357580아모센스KOSDAQ5,230원-140원-2.61%39,62811,789,762주616.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357550석경에이티KOSDAQ32,300원-700원-2.12%3,4775,455,000주1761.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357430마스턴프리미어리츠KOSPI976원-8원-0.81%7,88930,505,307주297.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357250미래에셋맵스리츠KOSPI1,876원-15원-0.79%30,53724,995,105주468.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357230에이치피오KOSDAQ2,065원-10원-0.48%36,53241,293,476주852.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357120코람코라이프인프라리츠KOSPI4,070원-35원-0.85%55,45297,335,354주3961.5억원
77,550건 중 18,351–18,400← 이전368 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬