Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28067010이씨에스KOSDAQ2,615원-5원-0.19%23,95310,888,500주284.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28067000조이시티KOSDAQ1,008원-13원-1.27%137,94669,903,446주704.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066980한성크린텍KOSDAQ1,326원27원2.08%119,37353,771,203주713억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066970엘앤에프KOSPI89,000원4,800원5.70%369,16340,687,353주3.6조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066910손오공KOSDAQ1,558원-1원-0.06%15,98015,386,632주239.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066900디에이피KOSDAQ1,711원-1원-0.06%11,18822,744,503주389.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066830제노텍KONEX1,298원98원8.17%05,667,180주73.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066700테라젠이텍스KOSDAQ2,020원-5원-0.25%26,23836,683,320주741억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066670디티씨KOSDAQ3,165원30원0.96%2,37218,691,918주591.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066620국보디자인KOSDAQ23,100원100원0.43%9637,500,000주1732.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066590스모트로닉KOSDAQ2,095원50원2.44%65,04038,677,937주810.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066575LG전자우KOSPI60,200원3,400원5.99%78,18417,181,299주1조원
fsc-stock-price2026-10-282026-10-29 11:48:22LG전자2026-10-28066570LG전자KOSPI161,700원4,200원2.67%901,114162,884,638주26.3조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066430아이로보틱스KOSDAQ1,980원82원4.32%1,357,35039,153,476주775.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066360체리부로KOSDAQ1,467원31원2.16%12,83823,976,007주351.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066310큐에스아이KOSDAQ7,550원120원1.62%33,4719,271,621주700억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066130하츠KOSDAQ3,260원30원0.93%12,26312,800,000주417.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065950웰크론KOSDAQ1,109원-13원-1.16%28,21328,231,302주313억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065770CSKOSDAQ748원-20원-2.60%75,53710,515,064주78.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065710서호전기KOSDAQ44,750원200원0.45%2,2125,150,000주2304.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065690파커스KOSDAQ1,959원-11원-0.56%11,58012,014,507주235.3억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085310엔케이KOSPI8,630원10원0.12%7,1577,418,074주640.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084990헬릭스미스KOSDAQ3,730원-80원-2.10%250,71246,092,797주1719.2억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084870TBH글로벌KOSPI2,150원-20원-0.92%4,20020,458,256주439.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084850아이티엠반도체KOSDAQ6,290원500원8.64%186,44422,682,934주1426.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084730팅크웨어KOSDAQ6,380원110원1.75%3,60811,109,424주708.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084695대상홀딩스우KOSPI11,790원-210원-1.75%5,953913,482주107.6억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084690대상홀딩스KOSPI6,940원150원2.21%24,14036,212,538주2513.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084680이월드KOSPI2,190원-10원-0.45%43,06728,361,238주621.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080420모다이노칩KOSDAQ1,495원-49원-3.17%18,16979,721,622주1191.8억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080220제주반도체KOSDAQ69,500원5,600원8.76%958,34734,442,833주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080160모두투어KOSDAQ9,000원430원5.02%133,76118,900,000주1701억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080010이상네트웍스KOSDAQ6,900원50원0.73%4149,835,071주678.6억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28071320지역난방공사KOSPI71,500원100원0.14%10,36611,578,744주8278.8억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28071200인피니트헬스케어KOSDAQ11,010원550원5.26%43,84324,396,458주2686억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28071055한국금융지주우KOSPI129,700원5,500원4.43%9,8585,858,251주7598.1억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28070960모나용평KOSPI1,828원-22원-1.19%24,18848,133,333주879.8억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28070590인티큐브KOSDAQ2,860원5원0.18%73,04613,879,521주396.9억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28070300퀀텀레일KOSDAQ366원-33원-8.27%2,231,07135,524,729주130억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28069920엑시온그룹KOSDAQ1,368원47원3.56%280,28924,119,218주329.9억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28069640한세엠케이KOSPI1,390원2원0.14%59,88321,735,481주302.1억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28069540빛과전자KOSDAQ4,195원965원29.88%38,633,493112,691,897주4727.4억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064760티씨케이KOSDAQ220,000원7,000원3.29%58,26011,179,416주2.4조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064550바이오니아KOSDAQ7,070원0원0.00%150,93825,810,291주1824.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064520테크엘KOSDAQ1,410원10원0.71%7,12922,351,062주315.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064480브리지텍KOSDAQ2,215원-35원-1.56%46,58111,952,500주264.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064400LG씨엔에스KOSPI79,000원3,900원5.19%1,250,90696,885,948주7.6조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064350현대로템KOSPI82,800원3,000원3.76%366,069109,142,293주9조원
157,937건 중 18,301–18,350← 이전367 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬