Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041440현대에버다임KOSDAQ6,790원0원0.00%41,55317,841,712주1211.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041190우리기술투자KOSDAQ5,730원-180원-3.05%1,736,97579,800,000주4572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041020폴라리스오피스KOSDAQ3,070원65원2.16%161,98149,683,793주1525.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040610SG&GKOSDAQ3,165원10원0.32%38,25517,043,598주539.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039610화성밸브KOSDAQ6,050원-130원-2.10%492,65610,410,400주629.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039570HDC랩스KOSPI7,580원10원0.13%8,07025,957,601주1967.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039560다산네트웍스KOSDAQ2,355원-35원-1.46%128,47442,888,468주1010억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039490키움증권KOSPI274,500원1,000원0.37%133,85626,228,316주7.1조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039440에스티아이KOSDAQ19,720원110원0.56%56,97215,507,047주3057.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039420케이엘넷KOSDAQ2,730원-35원-1.27%14,32622,946,994주626.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039340한국경제TVKOSDAQ4,985원50원1.01%6,26122,000,000주1096.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039310세중KOSDAQ1,322원-6원-0.45%17,56018,121,667주239.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039290인포뱅크KOSDAQ3,930원80원2.08%8,4998,693,978주341.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039240경남스틸KOSDAQ1,910원-45원-2.30%50,08126,979,604주515.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039200오스코텍KOSDAQ35,450원650원1.87%114,41538,258,176주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039030이오테크닉스KOSDAQ455,000원-15,000원-3.19%489,66412,319,550주5.6조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037460삼지전자KOSDAQ31,150원1,750원5.95%80,83016,318,522주5083.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037400우리엔터프라이즈KOSDAQ3,810원-25원-0.65%10,5115,244,669주199.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037350성도이엔지KOSDAQ7,340원50원0.69%109,25515,210,000주1116.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037270YG PLUSKOSPI3,145원20원0.64%96,43663,663,110주2002.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037070파세코KOSDAQ6,140원160원2.68%36,89120,000,000주1228억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036930주성엔지니어링KOSDAQ221,000원14,500원7.02%5,078,61046,481,121주10.2조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036890진성티이씨KOSDAQ12,880원-10원-0.08%53,48322,032,623주2837.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036830솔브레인홀딩스KOSDAQ44,100원500원1.15%67,91620,503,981주9042.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036810에프에스티KOSDAQ26,350원550원2.13%108,75521,649,789주5704.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036710심텍홀딩스KOSDAQ4,140원65원1.60%256,04452,827,754주2187억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036670삼양케이씨아이KOSDAQ5,020원-10원-0.20%11,23410,760,200주540.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036630세종텔레콤KOSDAQ9,850원-780원-7.34%13,20014,000,000주1379억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036580팜스코KOSPI2,565원-65원-2.47%52,62036,727,943주942억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036560KZ정밀KOSDAQ12,260원-20원-0.16%3,09815,750,000주1930.9억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036530SNT홀딩스KOSPI48,850원2,000원4.27%17,54316,303,886주7964.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036460한국가스공사KOSPI36,500원350원0.97%337,87292,313,000주3.3조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034230파라다이스KOSPI9,840원-20원-0.20%320,77992,629,382주9114.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034120SBSKOSPI12,060원-60원-0.50%3,76318,551,238주2237.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033920무학KOSPI7,650원20원0.26%7,58928,500,000주2180.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033790피노KOSDAQ7,800원-550원-6.59%3,388,14083,321,887주6499.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033640네패스KOSDAQ23,300원400원1.75%129,53623,059,202주5372.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033540파라텍KOSDAQ2,975원5원0.17%42,13810,449,266주310.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033500동성화인텍KOSDAQ16,810원-20원-0.12%133,68029,989,494주5041.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033320제이씨현시스템KOSDAQ3,070원-5원-0.16%31,74119,114,432주586.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033290로젠KOSDAQ1,520원-4원-0.26%7,21256,156,301주853.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033270유나이티드제약KOSPI18,380원-90원-0.49%16,72215,910,775주2924.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033250체시스KOSPI4,340원55원1.28%9,1606,400,000주277.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033230인성정보KOSDAQ1,017원-17원-1.64%91,03450,515,380주513.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034830한국토지신탁KOSPI1,198원26원2.22%215,608252,489,230주3024.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10—해성산업1우KOSDAQ6,130원-10원-0.16%361,377,453주84.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034810해성산업KOSDAQ6,010원0원0.00%6,74531,580,152주1897.9억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10—SK우KOSPI400,500원-10,500원-2.55%841566,135주2267.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50SK2026-09-10034730SKKOSPI612,000원10,000원1.66%199,53672,502,703주44.3조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034590인천도시가스KOSPI26,700원50원0.19%8444,374,754주1168억원
77,550건 중 18,301–18,350← 이전367 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬