Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018700졸스KOSDAQ1,410원10원0.71%6,61716,722,260주235.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019010베뉴지KOSDAQ4,790원240원5.27%213,46648,200,000주2308.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019170신풍제약KOSPI9,820원-120원-1.21%289,65052,418,522주5147.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019175신풍제약우KOSPI14,330원30원0.21%4,3161,991,230주285.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015860일진홀딩스KOSPI6,860원190원2.85%105,65549,347,483주3385.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016090대현KOSPI1,423원-12원-0.84%18,97344,282,310주630.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016450한세예스24홀딩스KOSPI4,395원-20원-0.45%5,22640,000,000주1758억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017900광전자KOSPI8,220원40원0.49%8,597,06157,943,763주4762.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019660글로본KOSDAQ1,510원9원0.60%20,66213,944,333주210.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019770서연탑메탈KOSDAQ3,285원5원0.15%3,77711,650,000주382.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020000한섬KOSPI15,370원-160원-1.03%60,81321,476,994주3301억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020150롯데에너지머티리얼즈KOSPI41,650원5,150원14.11%474,82752,365,463주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021040대호특수강KOSDAQ955원17원1.81%7,85021,704,774주207.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023000삼원강재KOSPI2,190원10원0.46%4,58339,739,956주870.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023150MH에탄올KOSPI4,230원60원1.44%2,9937,378,526주312.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023160태광KOSDAQ28,100원1,300원4.85%304,68125,867,242주7268.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023350한국종합기술KOSPI4,100원-5원-0.12%2,64810,950,000주448.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023410유진기업KOSDAQ3,270원10원0.31%124,38777,310,863주2528억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023790동일스틸럭스KOSDAQ1,682원136원8.80%4,893,83013,069,808주219.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023800인지컨트롤스KOSPI5,180원20원0.39%19,02115,809,197주818.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023810인팩KOSPI5,190원100원1.96%7,49810,000,000주519억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023900풍국주정KOSDAQ7,590원290원3.97%34,19312,600,000주956.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023910대한약품KOSDAQ26,850원200원0.75%9,5916,000,000주1611억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023960에쓰씨엔지니어링KOSPI1,060원-2원-0.19%16,59738,035,973주403.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017650대림제지KOSDAQ10,650원0원0.00%5,8848,785,000주935.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48SK텔레콤2026-09-09017670SK텔레콤KOSPI91,300원-1,100원-1.19%714,751214,790,053주19.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017800현대엘리베이터KOSPI75,700원900원1.20%57,67539,092,385주2.9조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017810풀무원KOSPI9,350원-30원-0.32%15,33938,120,542주3564.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017860DS단석KOSPI12,100원290원2.46%64,50317,653,634주2136억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017890한국알콜KOSDAQ14,620원370원2.60%64,94120,673,506주3022.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017940E1KOSPI98,400원1,100원1.13%11,6956,860,000주6750.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017960한국카본KOSPI22,600원100원0.44%143,91651,676,486주1.1조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018000유니슨KOSDAQ1,231원-2원-0.16%1,388,598259,498,284주3194.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018120진로발효KOSDAQ16,650원30원0.18%1,1796,621,120주1102.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018250애경산업KOSPI11,500원-120원-1.03%27,19826,409,935주3037.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018260삼성에스디에스KOSPI224,500원-5,500원-2.39%223,61777,377,800주17.3조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018290브이티KOSDAQ11,970원-210원-1.72%194,68734,941,838주4182.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018310삼목에스폼KOSDAQ14,320원640원4.68%98,10814,700,000주2105억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018500동원모빌리티KOSPI1,425원1원0.07%48,17546,754,933주666.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018620우진비앤지KOSDAQ2,715원-5원-0.18%9,2916,932,982주188.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018670SK가스KOSPI242,500원-500원-0.21%3,5859,269,244주2.2조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018680서울제약KOSDAQ1,969원-5원-0.25%4,51611,659,319주229.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018880한온시스템KOSPI3,515원65원1.88%1,967,3531,026,262,552주3.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019210와이지-원KOSDAQ13,530원-90원-0.66%230,72937,193,728주5032.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019540일지테크KOSDAQ5,300원70원1.34%15,06913,513,500주716.2억원
74,681건 중 18,201–18,250← 이전365 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬