Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045390대아티아이KOSDAQ3,505원40원1.15%485,18570,473,377주2470억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047560이스트소프트KOSDAQ7,810원70원0.90%10,80811,753,082주917.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047810한국항공우주KOSPI129,100원1,300원1.02%182,41397,475,107주12.5조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047920HLB제약KOSDAQ6,870원-160원-2.28%113,61632,799,356주2253.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049080기가레인KOSDAQ8,680원350원4.20%949,5708,488,334주736.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049120파인디앤씨KOSDAQ3,055원0원0.00%17,02410,601,663주323.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049470비트플래닛KOSDAQ2,425원-55원-2.22%80,66323,544,899주570.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049520유아이엘KOSDAQ3,855원-5원-0.13%64,45130,842,625주1188.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049630재영솔루텍KOSDAQ7,030원90원1.30%194,80523,365,139주1642.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049800우진플라임KOSPI1,865원0원0.00%15,18320,000,000주373억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049950미래컴퍼니KOSDAQ10,540원220원2.13%11,4158,817,884주929.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037560LG헬로비전KOSPI1,642원-2원-0.12%60,59277,446,865주1271.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037710광주신세계KOSPI35,500원-300원-0.84%21,8767,627,172주2707.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037760쎄니트KOSDAQ2,360원5원0.21%37,45633,832,921주798.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037950엘컴텍KOSDAQ2,915원-95원-3.16%17,95816,889,503주492.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038010제일테크노스KOSDAQ5,330원20원0.38%8,6729,000,000주479.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038060루멘스KOSDAQ802원-5원-0.62%94,51848,103,069주385.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038070서린바이오KOSDAQ4,170원-30원-0.71%12,7839,300,676주387.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038110에코플라스틱KOSDAQ2,050원35원1.74%104,76641,169,370주843.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038290마크로젠KOSDAQ12,020원20원0.17%8,88510,841,400주1303.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038390레드캡투어KOSDAQ10,020원-20원-0.20%9,92016,720,822주1675.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038460바이오스마트KOSDAQ2,695원20원0.75%75,40025,274,542주681.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038500삼표시멘트KOSDAQ7,130원-50원-0.70%365,370107,916,306주7694.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038540상상인KOSDAQ1,945원-5원-0.26%57,66055,328,313주1076.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038950파인디지털KOSDAQ3,080원-45원-1.44%89410,210,765주314.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039020이건홀딩스KOSDAQ2,605원-10원-0.38%19,75522,584,709주588.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039130하나투어KOSPI33,150원-1,200원-3.49%53,29015,489,932주5134.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039200오스코텍KOSDAQ34,800원-250원-0.71%88,80038,258,176주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039240경남스틸KOSDAQ1,955원61원3.22%53,31726,979,604주527.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039310세중KOSDAQ1,328원51원3.99%21,75518,121,667주240.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039420케이엘넷KOSDAQ2,765원5원0.18%17,56522,946,994주634.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039490키움증권KOSPI273,500원500원0.18%42,03126,228,316주7.1조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039570HDC랩스KOSPI7,570원10원0.13%3,83025,957,601주1964.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039740한국정보공학KOSDAQ3,045원10원0.33%8,7478,018,397주244.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039010현대에이치티KOSDAQ8,100원-180원-2.17%44,3608,625,000주698.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039030이오테크닉스KOSDAQ470,000원23,500원5.26%96,33012,319,550주5.7조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039290인포뱅크KOSDAQ3,850원5원0.13%10,0418,693,978주334.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039340한국경제TVKOSDAQ4,935원10원0.20%84322,000,000주1085.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039440에스티아이KOSDAQ19,610원230원1.19%46,44515,507,047주3040.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039560다산네트웍스KOSDAQ2,390원25원1.06%105,62942,888,468주1025억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039610화성밸브KOSDAQ6,180원170원2.83%274,85610,410,400주643.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039830오로라KOSDAQ14,500원-310원-2.09%53,00410,762,890주1560.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039860나노엔텍KOSDAQ4,125원10원0.24%146,29638,093,053주1571.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040160누리플렉스KOSDAQ6,940원-30원-0.43%12,04211,883,351주824.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040350크레오에스지KOSDAQ4,175원150원3.73%91,18919,856,196주828.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040610SG&GKOSDAQ3,155원-10원-0.32%12,64117,043,598주537.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041020폴라리스오피스KOSDAQ3,005원25원0.84%70,22549,683,793주1492.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041440현대에버다임KOSDAQ6,790원50원0.74%47,88417,841,712주1211.4억원
74,681건 중 18,151–18,200← 이전364 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬