Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011780금호석유화학KOSPI130,000원6,200원5.01%110,18525,157,325주3.2조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011790SKCKOSPI92,000원5,300원6.11%249,71649,598,298주4.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012030DBKOSPI1,569원6원0.38%435,160201,173,933주3156.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012160영흥KOSPI2,270원-120원-5.02%150,25915,620,703주354.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012610경인양행KOSPI3,175원30원0.95%75,43441,616,365주1321.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012620원일특강KOSDAQ7,010원0원0.00%2,5534,400,000주308.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012690모나리자KOSPI1,483원-8원-0.54%73,59336,571,255주542.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011210현대위아KOSPI57,100원800원1.42%50,77527,195,083주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011280태림포장KOSPI1,577원4원0.25%52,68170,805,940주1116.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011320유니크KOSDAQ3,730원-5원-0.13%12,12519,320,695주720.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011370서한KOSDAQ3,880원-50원-1.27%26,39120,178,973주782.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011420갤럭시아에스엠KOSPI1,465원9원0.62%11,98027,549,644주403.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011560세보엠이씨KOSDAQ24,300원-500원-2.02%43,93510,084,872주2450.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011690와이투솔루션KOSPI3,200원25원0.79%86,67936,704,394주1174.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011760현대코퍼레이션KOSPI25,900원150원0.58%7,78413,228,966주3426.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011785금호석유화학우KOSPI52,500원600원1.16%1,7693,023,486주1587.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—피스피스스튜디오KOSDAQ5,760원70원1.23%93,85014,168,911주816.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09011930신성이엔지KOSPI16,380원260원1.61%168,42820,306,182주3326.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—삼양바이오팜KOSPI49,400원400원0.82%27,1897,435,870주3673.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012170아센디오KOSPI3,090원10원0.32%20,0357,296,721주225.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012630HDCKOSPI24,700원1,350원5.78%146,37859,741,721주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—삼성에피스홀딩스KOSPI348,000원-3,000원-0.85%36,74124,883,049주8.6조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012700리드코프KOSDAQ2,970원0원0.00%22,69525,994,852주772억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012750에스원KOSPI81,800원2,600원3.28%68,46937,999,178주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012790신일제약KOSDAQ6,050원-40원-0.66%6,93011,986,415주725.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012800대창KOSPI1,199원16원1.35%437,61591,140,499주1092.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—신한제18호스팩KOSDAQ1,973원7원0.36%1,8805,620,000주110.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015590DKMEKOSPI1,808원164원9.98%384,65853,396,308주965.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—에이치엘지노믹스KOSDAQ9,070원-120원-1.31%103,4997,782,161주705.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015750성우하이텍KOSDAQ5,960원50원0.85%152,03280,000,000주4768억원
fsc-stock-price2026-09-092026-09-10 13:49:47한국전력공사2026-09-09015760한국전력KOSPI33,750원-350원-1.03%2,612,403641,964,077주21.6조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012860모베이스전자KOSDAQ2,250원0원0.00%170,50173,233,457주1647.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013000세우글로벌KOSPI1,190원-7원-0.58%9,75628,705,031주341.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013030하이록코리아KOSDAQ33,850원-100원-0.29%27,30611,768,144주3983.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—신한제17호스팩KOSDAQ1,969원1원0.05%2,3345,340,000주105.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—엔에이치스팩33호KOSDAQ1,989원-3원-0.15%1,0367,700,000주153.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013120동원개발KOSDAQ2,145원5원0.23%90,59690,808,100주1947.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—키움히어로제2호스팩KOSDAQ1,970원0원0.00%15,2466,310,000주124.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—교보20호스팩KOSDAQ1,992원8원0.40%5445,970,000주118.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013310아진산업KOSDAQ2,315원-35원-1.49%125,03138,806,582주898.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013360일성건설KOSPI1,460원-26원-1.75%251,54054,024,880주788.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—대신밸런스제20호스팩KOSDAQ1,980원2원0.10%7346,740,000주133.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013520화승코퍼레이션KOSPI2,545원25원0.99%54,31450,051,252주1273.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013570디와이KOSPI4,360원-10원-0.23%24,43926,319,633주1147.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013580계룡건설KOSPI22,250원0원0.00%57,2428,930,907주1987.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013700까뮤이앤씨KOSPI1,658원29원1.78%125,56659,750,830주990.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013810스페코KOSDAQ1,579원7원0.45%27,78814,655,470주231.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013890지누스KOSPI7,650원-60원-0.78%1,92521,925,813주1677.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014100메디앙스KOSDAQ1,610원-37원-2.25%13,12711,800,000주189.9억원
74,681건 중 18,101–18,150← 이전363 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬