Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009680모토닉KOSPI10,370원80원0.78%13,46921,733,094주2253.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—삼성스팩12호KOSDAQ1,984원-2원-0.10%8826,580,000주130.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩9호KOSDAQ1,976원6원0.30%85,6865,500,000주108.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009730이렘KOSDAQ2,055원-45원-2.14%44,3337,975,503주163.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009780엠에스씨KOSDAQ6,760원-120원-1.74%10,57117,600,000주1189.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009810MDS스피어KOSPI1,882원7원0.37%5,10415,749,602주296.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009835한화솔루션우KOSPI17,290원450원2.67%4,6452,544,616주439.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009900명신산업KOSPI8,310원40원0.48%160,79652,470,133주4360.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010060OCI홀딩스KOSPI226,500원11,000원5.10%245,61318,670,232주4.2조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010120LS ELECTRICKOSPI211,500원11,000원5.49%535,579150,000,000주31.7조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010140삼성중공업KOSPI21,600원300원1.41%2,347,725880,000,000주19조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—하나36호스팩KOSDAQ1,976원1원0.05%1,2757,740,000주152.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010280아이티센엔텍KOSDAQ5,250원0원0.00%21,34713,024,757주683.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010470오리콤KOSDAQ4,810원-95원-1.94%3,95111,975,050주575.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—유진스팩12호KOSDAQ1,982원-1원-0.05%4435,660,000주112.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010660화천기계KOSPI3,270원85원2.67%126,62722,000,000주719.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010770평화홀딩스KOSPI3,530원0원0.00%20,86714,625,466주516.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010820퍼스텍KOSPI6,200원200원3.33%404,21348,771,938주3023.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012200계양전기KOSPI3,620원20원0.56%143,96127,222,829주985.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012205계양전기우KOSPI5,240원-10원-0.19%7,7691,169,079주61.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012210삼미금속KOSDAQ13,030원3,000원29.91%19,589,40223,051,579주3003.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012280영화금속KOSPI3,845원-50원-1.28%11,9739,904,901주380.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012320경동인베스트KOSPI47,150원50원0.11%1,9412,365,023주1115.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47현대모비스2026-09-09012330현대모비스KOSPI417,500원2,500원0.60%210,50089,820,585주37.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012340뉴인텍KOSDAQ526원-18원-3.31%200,15522,044,793주115.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012450한화에어로스페이스KOSPI1,047,000원20,000원1.95%98,17551,563,401주53.9조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013720청보KOSDAQ2,240원-85원-3.66%9,74512,165,628주272.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013870지엠비코리아KOSPI3,835원-15원-0.39%13,16519,072,280주731.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013990아가방컴퍼니KOSDAQ4,825원60원1.26%42,00032,887,536주1586.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014130한익스프레스KOSPI2,600원0원0.00%11,44811,817,883주307.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014190원익큐브KOSDAQ1,238원10원0.81%104,22635,395,071주438.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014280금강공업KOSPI4,745원400원9.21%3,325,50329,329,357주1391.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014285금강공업우KOSPI5,680원320원5.97%2,642589,875주33.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014470부방KOSDAQ997원-1원-0.10%25,74360,052,260주598.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011040경동제약KOSDAQ5,120원0원0.00%41,20830,768,766주1575.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011070LG이노텍KOSPI553,000원8,000원1.47%172,18623,667,107주13조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011080형지I&CKOSDAQ722원-86원-10.64%628,9227,096,262주51.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011090에넥스KOSPI1,299원-25원-1.89%84,12511,857,054주154억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011150CJ씨푸드KOSPI1,986원-13원-0.65%22,12535,930,773주713.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011155CJ씨푸드1우KOSPI6,240원-120원-1.89%556200,000주12.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011170롯데케미칼KOSPI67,800원10,400원18.12%674,16342,775,419주2.9조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011200HMMKOSPI20,850원-300원-1.42%837,134943,237,970주19.6조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011230삼화전자KOSPI2,550원-10원-0.39%201,75919,165,785주488.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011300우성머티리얼스KOSPI2,470원70원2.92%52,94617,238,905주425.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011330유니켐KOSPI4,290원-80원-1.83%48,40410,018,783주429.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011390부산산업KOSPI51,600원0원0.00%6,1891,056,000주544.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011500한농화성KOSPI13,570원520원3.98%61,82315,637,042주2121.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—삼성스팩13호KOSDAQ1,994원-4원-0.20%1,5577,350,000주146.5억원
74,681건 중 18,051–18,100← 이전362 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬