Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017550수산세보틱스KOSPI1,899원27원1.44%195,99162,399,130주1184.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014825동원시스템즈우KOSPI14,300원-150원-1.04%597264,111주37.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014910성문전자KOSPI2,175원85원4.07%265,12621,857,257주475.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014940오리엔탈정공KOSDAQ4,665원120원2.64%114,34545,573,661주2126억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014970삼륭물산KOSDAQ4,390원5원0.11%52,38514,825,000주650.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015260에이엔피KOSPI303원-17원-5.31%1,258,54647,116,894주142.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015360INVENIKOSPI14,230원-210원-1.45%11,65627,250,000주3877.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—해치텍KOSDAQ13,630원-180원-1.30%737,2965,487,150주747.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015710코콤KOSDAQ2,935원30원1.03%3,28917,530,500주514.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015890태경산업KOSPI4,840원95원2.00%31,36829,228,750주1414.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016360삼성증권KOSPI87,200원-100원-0.11%167,74189,300,000주7.7조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016380KG스틸KOSPI5,570원-80원-1.42%167,145100,008,897주5570.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—한국제16호스팩KOSDAQ1,959원5원0.26%14,9036,750,000주132.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016580환인제약KOSPI10,370원120원1.17%39,28018,600,070주1928.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016590신대양제지KOSPI10,160원-200원-1.93%4,39540,297,820주4094.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016600큐캐피탈KOSDAQ2,455원-40원-1.60%23,46413,961,601주342.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016670디모아KOSDAQ2,510원-20원-0.79%2,85010,194,234주255.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016740두올KOSPI3,980원300원8.15%1,003,24528,674,024주1141.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016800퍼시스KOSPI27,400원200원0.74%9411,500,000주3151억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016920카스KOSDAQ1,142원12원1.06%168,96825,698,732주293.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018700졸스KOSDAQ1,410원10원0.71%6,61716,722,260주235.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019010베뉴지KOSDAQ4,790원240원5.27%213,46648,200,000주2308.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019170신풍제약KOSPI9,820원-120원-1.21%289,65052,418,522주5147.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019175신풍제약우KOSPI14,330원30원0.21%4,3161,991,230주285.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015860일진홀딩스KOSPI6,860원190원2.85%105,65549,347,483주3385.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016090대현KOSPI1,423원-12원-0.84%18,97344,282,310주630.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016450한세예스24홀딩스KOSPI4,395원-20원-0.45%5,22640,000,000주1758억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017900광전자KOSPI8,220원40원0.49%8,597,06157,943,763주4762.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019660글로본KOSDAQ1,510원9원0.60%20,66213,944,333주210.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019770서연탑메탈KOSDAQ3,285원5원0.15%3,77711,650,000주382.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020000한섬KOSPI15,370원-160원-1.03%60,81321,476,994주3301억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020150롯데에너지머티리얼즈KOSPI41,650원5,150원14.11%474,82752,365,463주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021040대호특수강KOSDAQ955원17원1.81%7,85021,704,774주207.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023000삼원강재KOSPI2,190원10원0.46%4,58339,739,956주870.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023150MH에탄올KOSPI4,230원60원1.44%2,9937,378,526주312.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023160태광KOSDAQ28,100원1,300원4.85%304,68125,867,242주7268.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023350한국종합기술KOSPI4,100원-5원-0.12%2,64810,950,000주448.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023410유진기업KOSDAQ3,270원10원0.31%124,38777,310,863주2528억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023790동일스틸럭스KOSDAQ1,682원136원8.80%4,893,83013,069,808주219.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023800인지컨트롤스KOSPI5,180원20원0.39%19,02115,809,197주818.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023810인팩KOSPI5,190원100원1.96%7,49810,000,000주519억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023900풍국주정KOSDAQ7,590원290원3.97%34,19312,600,000주956.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023910대한약품KOSDAQ26,850원200원0.75%9,5916,000,000주1611억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023960에쓰씨엔지니어링KOSPI1,060원-2원-0.19%16,59738,035,973주403.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017650대림제지KOSDAQ10,650원0원0.00%5,8848,785,000주935.6억원
74,681건 중 17,851–17,900← 이전358 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬