Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007820엠엑스로보틱스KOSDAQ3,045원130원4.46%86,00023,323,419주710.1억원
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007860서연KOSPI7,120원170원2.45%22,54323,479,844주1671.7억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008870금비KOSPI37,950원-100원-0.26%481,000,000주379.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—메쥬KOSDAQ13,100원240원1.87%49,2179,881,750주1294.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28008930한미사이언스KOSPI41,450원50원0.12%269,71468,391,550주2.8조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009070KCTCKOSPI3,800원25원0.66%57,60330,000,000주1140억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009150삼성전기KOSPI1,306,000원105,000원8.74%927,57074,693,696주97.5조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009155삼성전기우KOSPI462,500원56,500원13.92%31,1112,906,984주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009160SIMPACKOSPI4,585원145원3.27%40,78265,370,968주2997.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009190대양금속KOSPI830원0원0.00%3,424,94844,939,175주372.9억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009270신원KOSPI1,034원67원6.93%1,572,421114,770,393주1186.7억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009410태영건설KOSPI1,508원7원0.47%133,417329,604,650주4970.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009835한화솔루션우KOSPI15,400원380원2.53%2,6402,544,616주391.8억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—교보19호스팩KOSDAQ2,000원2원0.10%6315,400,000주108억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009970영원무역홀딩스KOSPI164,800원2,800원1.73%12,10112,953,817주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010060OCI홀딩스KOSPI180,300원-300원-0.17%296,80818,670,232주3.3조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010120LS ELECTRICKOSPI164,600원6,500원4.11%423,458150,000,000주24.6조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010580에스엠벡셀KOSPI3,510원365원11.61%9,858,091111,251,760주3904.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010770평화홀딩스KOSPI3,290원-120원-3.52%38,12514,625,466주481.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010780아이에스동서KOSPI14,170원-170원-1.19%40,86629,724,668주4211.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010820퍼스텍KOSPI5,290원90원1.73%388,26148,771,938주2580억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010950S-OilKOSPI125,600원-800원-0.63%822,519112,582,792주14.1조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009140케이아이이KOSPI9,920원-180원-1.78%8,0301,314,132주130.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009200무림페이퍼KOSPI1,383원-6원-0.43%50,16241,609,310주575.4억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009240한샘KOSPI38,450원500원1.32%25,28423,533,928주9048.7억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009290광동제약KOSPI6,370원10원0.16%111,87549,799,808주3172.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009300삼아제약KOSDAQ13,670원-30원-0.22%6516,370,000주870.7억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—미래에셋비전스팩8호KOSDAQ1,993원-4원-0.20%896,400,000주127.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009415태영건설우KOSPI5,710원10원0.18%519649,974주37.1억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009420한올바이오파마KOSPI38,500원250원0.65%181,11152,240,638주2조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009460한창제지KOSPI2,545원20원0.79%16,76312,339,686주314억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009680모토닉KOSPI10,000원10원0.10%8,94921,733,094주2173.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—삼성스팩12호KOSDAQ1,984원-6원-0.30%2,2036,580,000주130.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%3115,500,000주108.9억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009730이렘KOSDAQ2,235원95원4.44%46,1837,975,503주178.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009770삼정펄프KOSPI26,450원-350원-1.31%4,7542,499,971주661.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009810MDS스피어KOSPI1,752원7원0.40%92320,351,656주356.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009830한화솔루션KOSPI26,700원850원3.29%2,303,534224,892,536주6조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009900명신산업KOSPI9,190원560원6.49%3,491,19752,470,133주4822억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010040한국내화KOSPI1,515원-6원-0.39%22,60541,067,062주622.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—유진스팩12호KOSDAQ1,998원-1원-0.05%2235,660,000주113억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010640진양폴리KOSPI2,405원145원6.42%336,33216,700,000주401.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011150CJ씨푸드KOSPI1,688원5원0.30%20,39435,930,773주606.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011155CJ씨푸드1우KOSPI1,569원-394원-20.07%121,456200,000주3.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011200HMMKOSPI22,150원-250원-1.12%1,123,072943,237,970주20.8조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010100한국무브넥스KOSPI3,170원50원1.60%73,11630,450,420주965.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010130고려아연KOSPI891,000원35,000원4.09%14,37120,872,969주18.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010140삼성중공업KOSPI16,510원120원0.73%4,221,598880,000,000주14.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010170대한광통신KOSDAQ14,980원1,280원9.34%13,046,253155,485,660주2.3조원
157,937건 중 17,701–17,750← 이전355 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬