Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010170대한광통신KOSDAQ14,960원1,260원9.20%30,155,856155,485,660주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010240흥국KOSDAQ5,410원0원0.00%12,70111,706,000주633.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010400우진아이엔에스KOSPI4,200원-10원-0.24%20,8107,622,000주320.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010580에스엠벡셀KOSPI2,540원445원21.24%19,541,680111,251,760주2825.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010640진양폴리KOSPI1,916원-24원-1.24%17,21816,700,000주319.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010690화신KOSPI7,770원100원1.30%81,84534,920,410주2713.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010780아이에스동서KOSPI15,500원-70원-0.45%60,32330,186,976주4678.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009270신원KOSPI1,112원5원0.45%189,018114,770,393주1276.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009300삼아제약KOSDAQ13,970원10원0.07%1,7736,370,000주889.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009320아진전자부품KOSPI960원25원2.67%66,55849,299,770주473.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩8호KOSDAQ1,985원0원0.00%2,6476,400,000주127억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009410태영건설KOSPI1,701원1원0.06%228,328297,590,078주5062억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009415태영건설우KOSPI6,370원30원0.47%309649,974주41.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009420한올바이오파마KOSPI54,300원-100원-0.18%253,85152,240,638주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009450경동나비엔KOSPI59,600원-400원-0.67%30,72814,568,592주8682.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009470삼화전기KOSPI23,400원600원2.63%23,2816,613,820주1547.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009520포스코엠텍KOSDAQ12,840원340원2.72%136,79041,642,703주5346.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009540HD한국조선해양KOSPI356,000원9,500원2.74%121,01070,773,116주25.1조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009580무림P&PKOSPI1,614원29원1.83%29,95962,368,324주1006.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009680모토닉KOSPI10,370원80원0.78%13,46921,733,094주2253.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—삼성스팩12호KOSDAQ1,984원-2원-0.10%8826,580,000주130.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩9호KOSDAQ1,976원6원0.30%85,6865,500,000주108.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009730이렘KOSDAQ2,055원-45원-2.14%44,3337,975,503주163.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009780엠에스씨KOSDAQ6,760원-120원-1.74%10,57117,600,000주1189.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009810MDS스피어KOSPI1,882원7원0.37%5,10415,749,602주296.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009835한화솔루션우KOSPI17,290원450원2.67%4,6452,544,616주439.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009900명신산업KOSPI8,310원40원0.48%160,79652,470,133주4360.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010060OCI홀딩스KOSPI226,500원11,000원5.10%245,61318,670,232주4.2조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010120LS ELECTRICKOSPI211,500원11,000원5.49%535,579150,000,000주31.7조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010140삼성중공업KOSPI21,600원300원1.41%2,347,725880,000,000주19조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—하나36호스팩KOSDAQ1,976원1원0.05%1,2757,740,000주152.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010280아이티센엔텍KOSDAQ5,250원0원0.00%21,34713,024,757주683.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010470오리콤KOSDAQ4,810원-95원-1.94%3,95111,975,050주575.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—유진스팩12호KOSDAQ1,982원-1원-0.05%4435,660,000주112.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010660화천기계KOSPI3,270원85원2.67%126,62722,000,000주719.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010770평화홀딩스KOSPI3,530원0원0.00%20,86714,625,466주516.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010820퍼스텍KOSPI6,200원200원3.33%404,21348,771,938주3023.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012200계양전기KOSPI3,620원20원0.56%143,96127,222,829주985.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012205계양전기우KOSPI5,240원-10원-0.19%7,7691,169,079주61.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012210삼미금속KOSDAQ13,030원3,000원29.91%19,589,40223,051,579주3003.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012280영화금속KOSPI3,845원-50원-1.28%11,9739,904,901주380.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012320경동인베스트KOSPI47,150원50원0.11%1,9412,365,023주1115.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47현대모비스2026-09-09012330현대모비스KOSPI417,500원2,500원0.60%210,50089,820,585주37.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012340뉴인텍KOSDAQ526원-18원-3.31%200,15522,044,793주115.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012450한화에어로스페이스KOSPI1,047,000원20,000원1.95%98,17551,563,401주53.9조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013720청보KOSDAQ2,240원-85원-3.66%9,74512,165,628주272.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013870지엠비코리아KOSPI3,835원-15원-0.39%13,16519,072,280주731.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013990아가방컴퍼니KOSDAQ4,825원60원1.26%42,00032,887,536주1586.8억원
74,681건 중 17,701–17,750← 이전355 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬