Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078000텔코웨어KOSPI13,320원-270원-1.99%4,2679,240,077주1230.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09077970STX엔진KOSPI24,400원950원4.05%217,96840,148,063주9796.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09077500유니퀘스트KOSPI7,040원-40원-0.56%56,36521,600,102주1520.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09077360덕산하이메탈KOSDAQ10,520원700원7.13%1,659,15545,437,002주4779.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09076610해성옵틱스KOSDAQ1,196원0원0.00%673,74759,236,180주708.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09076340지에이이노더스KONEX4,280원-10원-0.23%134,871,460주208.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09076080웰크론한텍KOSDAQ1,130원-10원-0.88%14,34022,594,156주255.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075970동국알앤에스KOSDAQ1,619원2원0.12%6,23718,400,000주297.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075580세진중공업KOSPI10,450원140원1.36%68,23756,849,456주5940.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075180새론오토모티브KOSPI2,970원60원2.06%76,77119,200,000주570.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075130플랜티넷KOSDAQ2,115원0원0.00%8,41916,122,320주340.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09074600원익QnCKOSDAQ26,650원200원0.76%191,38226,288,000주7005.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09074430아미노로직스KOSDAQ1,089원-16원-1.45%100,59788,140,322주959.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073570리튬포어스KOSDAQ1,801원50원2.86%44,31012,037,328주216.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073560우리손에프앤지KOSDAQ1,534원0원0.00%64,27369,237,643주1062.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073540에프알텍KOSDAQ2,325원35원1.53%20,77511,400,000주265억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073490LIG아큐버KOSDAQ29,350원950원3.35%38,5877,603,846주2231.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073240금호타이어KOSPI7,100원-140원-1.93%1,068,304287,260,287주2조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073110엘엠에스KOSDAQ5,080원40원0.79%2,0868,895,755주451.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073010케이에스피KOSDAQ2,790원45원1.64%60,85940,191,250주1121.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072990에이치시티KOSDAQ2,990원-25원-0.83%19,29414,498,206주433.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072950빛샘전자KOSDAQ9,140원500원5.79%760,4368,052,610주736억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072870메가스터디KOSDAQ13,170원60원0.46%7,77511,920,959주1569.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072770멤레이비티KOSDAQ864원-16원-1.82%169,05641,512,098주358.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072710농심홀딩스KOSPI93,200원0원0.00%1,8734,637,790주4322.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072470우리산업홀딩스KOSDAQ2,340원-20원-0.85%12,65418,887,341주441.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072130유엔젤KOSPI5,260원140원2.73%88,17412,695,454주667.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072020중앙백신KOSDAQ9,270원-20원-0.22%5,1449,256,781주858.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09071970HD현대마린엔진KOSPI52,800원2,600원5.18%188,91633,921,495주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09071950코아스KOSPI1,974원-3원-0.15%158,04614,459,195주285.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09071850캐스텍코리아KOSDAQ1,254원-24원-1.88%6,04524,260,938주304.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071840롯데하이마트KOSPI6,280원-40원-0.63%9,43823,607,712주1482.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071670에이테크솔루션KOSDAQ4,965원0원0.00%10,42310,000,000주496.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071320지역난방공사KOSPI74,800원-1,300원-1.71%8,42211,578,744주8660.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071280로체시스템즈KOSDAQ7,010원30원0.43%76,77615,296,603주1072.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071200인피니트헬스케어KOSDAQ8,720원20원0.23%33,15824,396,458주2127.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071090하이스틸KOSPI3,260원95원3.00%870,08120,191,471주658.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071055한국금융지주우KOSPI151,300원1,200원0.80%1,9775,858,251주8863.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071050한국금융지주KOSPI192,800원300원0.16%123,87255,725,992주10.7조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070960모나용평KOSPI2,000원10원0.50%101,61948,133,333주962.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070590인티큐브KOSDAQ2,055원-45원-2.14%22,03213,879,521주285.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069960현대백화점KOSPI97,400원-3,100원-3.08%139,18021,564,912주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069730DSR제강KOSPI5,390원60원1.13%12,54514,400,000주776.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069620대웅제약KOSPI114,400원-1,200원-1.04%18,39711,586,575주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069510에스텍KOSDAQ12,920원-10원-0.08%1,34510,910,000주1409.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069410엔텔스KOSDAQ2,635원5원0.19%27,07010,244,824주269.9억원
74,681건 중 17,651–17,700← 이전354 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬