Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432430와이랩KOSDAQ2,065원-10원-0.48%2,26216,508,320주340.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432470케이엔에스KOSDAQ10,050원840원9.12%734,0118,771,556주881.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432720퀄리타스반도체KOSDAQ8,970원320원3.70%115,93514,187,572주1272.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443250레뷰코퍼레이션KOSDAQ5,720원-100원-1.72%13,06110,809,817주618.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443670에스피소프트KOSDAQ3,875원-35원-0.90%440,27724,010,564주930.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09444530심플랫폼KOSDAQ4,465원45원1.02%2,5826,431,786주287.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09455900엔젤로보틱스KOSDAQ21,550원250원1.17%34,01915,392,981주3317.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456040OCIKOSPI80,600원600원0.75%18,2708,952,495주7215.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000087하이트진로2우BKOSPI12,330원-50원-0.40%3881,130,138주139.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000100유한양행KOSPI80,000원900원1.14%141,78373,615,781주5.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000105유한양행우KOSPI69,100원0원0.00%4331,148,340주793.5억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000120CJ대한통운KOSPI73,000원-600원-0.82%28,87722,812,344주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000140하이트진로홀딩스KOSPI8,010원10원0.13%5,87023,206,765주1858.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000145하이트진로홀딩스우KOSPI9,200원-20원-0.22%305470,810주43.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000150두산KOSPI1,299,000원52,000원4.17%83,44516,193,835주21조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000155두산우KOSPI447,000원18,000원4.20%8,4153,996,462주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000157두산2우BKOSPI360,000원11,500원3.30%245893,038주3214.9억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000180성창기업지주KOSPI5,150원-20원-0.39%128,68513,950,320주718.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000440중앙에너비스KOSDAQ12,330원50원0.41%54,9056,227,130주767.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000545흥국화재우KOSPI5,710원30원0.53%135768,000주43.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000590CS홀딩스KOSPI66,900원200원0.30%1,1741,154,482주772.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000640동아쏘시오홀딩스KOSPI91,000원-600원-0.66%8,1266,732,527주6126.5억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000650천일고속KOSPI143,700원-100원-0.07%8741,429,220주2053.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41SK하이닉스2026-09-09000660SK하이닉스KOSPI1,856,000원63,000원3.51%3,526,484730,492,365주1355.7조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000670영풍KOSPI39,900원650원1.66%14,36118,410,683주7345.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000680LS네트웍스KOSPI2,950원10원0.34%24,98878,803,016주2324.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000720현대건설KOSPI133,600원2,200원1.67%873,138111,355,765주14.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000725현대건설우KOSPI56,100원600원1.08%2,5401,054,693주591.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000760이화산업KOSPI13,900원-290원-2.04%8452,800,000주389.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—아크릴KOSDAQ16,310원-340원-2.04%47,2608,030,324주1309.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001250GS글로벌KOSPI2,640원5원0.19%244,48382,533,764주2178.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900270헝셩그룹KOSDAQ2,895원-65원-2.20%128,64910,712,288주310.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900260로스웰KOSDAQ1,902원26원1.39%40,87046,029,706주875.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900300오가닉티코스메틱KOSDAQ3,350원-150원-4.29%82,87620,580,097주689.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000050경방KOSPI8,150원10원0.12%31,22627,415,270주2234.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000080하이트진로KOSPI15,250원-130원-0.85%64,07070,133,611주1조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000227유유제약2우BKOSPI7,620원210원2.83%6,489322,960주24.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000230일동홀딩스KOSPI6,210원10원0.16%14,27911,540,400주716.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000240한국앤컴퍼니KOSPI24,250원250원1.04%47,21494,935,240주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000540흥국화재KOSPI3,625원-75원-2.03%66,85864,242,645주2328.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000850화천기공KOSPI35,900원-150원-0.42%4,9492,200,000주789.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000910유니온KOSPI2,900원-20원-0.68%37,78215,611,619주452.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000970한국주철관KOSPI6,690원30원0.45%8,39922,800,500주1525.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—에임드바이오KOSDAQ23,600원-100원-0.42%54,43964,671,161주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001040CJKOSPI130,500원-500원-0.38%134,01829,176,998주3.8조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001067JW중외제약2우BKOSPI49,650원0원0.00%80209,973주104.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001070대한방직KOSPI5,980원20원0.34%1,3495,300,000주316.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001080만호제강KOSPI3,950원5원0.13%9,66135,114,960주1387억원
74,681건 중 17,551–17,600← 이전352 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬