Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009520포스코엠텍KOSDAQ12,840원340원2.72%136,79041,642,703주5346.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009540HD한국조선해양KOSPI356,000원9,500원2.74%121,01070,773,116주25.1조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009580무림P&PKOSPI1,614원29원1.83%29,95962,368,324주1006.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009680모토닉KOSPI10,370원80원0.78%13,46921,733,094주2253.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—삼성스팩12호KOSDAQ1,984원-2원-0.10%8826,580,000주130.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩9호KOSDAQ1,976원6원0.30%85,6865,500,000주108.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009730이렘KOSDAQ2,055원-45원-2.14%44,3337,975,503주163.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009780엠에스씨KOSDAQ6,760원-120원-1.74%10,57117,600,000주1189.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009810MDS스피어KOSPI1,882원7원0.37%5,10415,749,602주296.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009835한화솔루션우KOSPI17,290원450원2.67%4,6452,544,616주439.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009900명신산업KOSPI8,310원40원0.48%160,79652,470,133주4360.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010060OCI홀딩스KOSPI226,500원11,000원5.10%245,61318,670,232주4.2조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010120LS ELECTRICKOSPI211,500원11,000원5.49%535,579150,000,000주31.7조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010140삼성중공업KOSPI21,600원300원1.41%2,347,725880,000,000주19조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—하나36호스팩KOSDAQ1,976원1원0.05%1,2757,740,000주152.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010280아이티센엔텍KOSDAQ5,250원0원0.00%21,34713,024,757주683.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010470오리콤KOSDAQ4,810원-95원-1.94%3,95111,975,050주575.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—유진스팩12호KOSDAQ1,982원-1원-0.05%4435,660,000주112.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010660화천기계KOSPI3,270원85원2.67%126,62722,000,000주719.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010770평화홀딩스KOSPI3,530원0원0.00%20,86714,625,466주516.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010820퍼스텍KOSPI6,200원200원3.33%404,21348,771,938주3023.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012200계양전기KOSPI3,620원20원0.56%143,96127,222,829주985.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012205계양전기우KOSPI5,240원-10원-0.19%7,7691,169,079주61.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012210삼미금속KOSDAQ13,030원3,000원29.91%19,589,40223,051,579주3003.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012280영화금속KOSPI3,845원-50원-1.28%11,9739,904,901주380.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012320경동인베스트KOSPI47,150원50원0.11%1,9412,365,023주1115.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47현대모비스2026-09-09012330현대모비스KOSPI417,500원2,500원0.60%210,50089,820,585주37.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012340뉴인텍KOSDAQ526원-18원-3.31%200,15522,044,793주115.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012450한화에어로스페이스KOSPI1,047,000원20,000원1.95%98,17551,563,401주53.9조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013720청보KOSDAQ2,240원-85원-3.66%9,74512,165,628주272.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013870지엠비코리아KOSPI3,835원-15원-0.39%13,16519,072,280주731.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013990아가방컴퍼니KOSDAQ4,825원60원1.26%42,00032,887,536주1586.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014130한익스프레스KOSPI2,600원0원0.00%11,44811,817,883주307.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014190원익큐브KOSDAQ1,238원10원0.81%104,22635,395,071주438.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09481890엔에이치스팩31호KOSDAQ2,070원5원0.24%1,4036,345,000주131.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900270헝셩그룹KOSDAQ2,895원-65원-2.20%128,64910,712,288주310.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900260로스웰KOSDAQ1,902원26원1.39%40,87046,029,706주875.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900300오가닉티코스메틱KOSDAQ3,350원-150원-4.29%82,87620,580,097주689.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000050경방KOSPI8,150원10원0.12%31,22627,415,270주2234.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000080하이트진로KOSPI15,250원-130원-0.85%64,07070,133,611주1조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000227유유제약2우BKOSPI7,620원210원2.83%6,489322,960주24.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000230일동홀딩스KOSPI6,210원10원0.16%14,27911,540,400주716.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000240한국앤컴퍼니KOSPI24,250원250원1.04%47,21494,935,240주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000540흥국화재KOSPI3,625원-75원-2.03%66,85864,242,645주2328.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000850화천기공KOSPI35,900원-150원-0.42%4,9492,200,000주789.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000910유니온KOSPI2,900원-20원-0.68%37,78215,611,619주452.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000970한국주철관KOSPI6,690원30원0.45%8,39922,800,500주1525.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—에임드바이오KOSDAQ23,600원-100원-0.42%54,43964,671,161주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001040CJKOSPI130,500원-500원-0.38%134,01829,176,998주3.8조원
74,681건 중 17,501–17,550← 이전351 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬