Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003350한국화장품제조KOSPI15,010원-290원-1.90%573,53322,660,000주3401.2억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003465유화증권우KOSPI2,945원105원3.70%1,43117,476,425주514.6억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003470유안타증권KOSPI3,955원115원2.99%222,772192,680,102주7620.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003480한진중공업홀딩스KOSPI4,405원45원1.03%42,05829,529,812주1300.7억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003570SNT다이내믹스KOSPI26,500원-300원-1.12%80,10724,918,118주6603.3억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003650미창석유KOSPI116,200원-600원-0.51%1,4591,739,672주2021.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003670포스코퓨처엠KOSPI168,900원8,400원5.23%254,96688,946,220주15조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28—KB제32호스팩KOSDAQ1,997원3원0.15%1,2256,330,000주126.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003800에이스침대KOSDAQ31,850원200원0.63%1,38911,090,000주3532.1억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002820SUN&LKOSPI1,119원35원3.23%11,80212,063,204주134.9억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002870신풍KOSPI986원-6원-0.60%33,58934,958,700주344.6억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002990금호건설KOSPI9,180원-150원-1.61%1,158,33937,259,974주3420.4억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003000부광약품KOSPI3,750원-5원-0.13%217,76698,664,671주3699.9억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003010혜인KOSPI8,820원680원8.35%947,18612,712,747주1121.2억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003060에이프로젠바이오로직스KOSPI1,394원7원0.50%81,97730,079,501주419.3억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003070코오롱글로벌KOSPI8,540원30원0.35%7,78625,423,959주2171.2억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003120일성아이에스KOSPI21,450원-150원-0.69%5,65613,300,000주2852.8억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003240태광산업KOSPI819,000원0원0.00%1,5011,113,400주9118.7억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003300한일홀딩스KOSPI16,700원-110원-0.65%7,89830,831,444주5148.8억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003495대한항공우KOSPI21,000원0원0.00%1,9931,110,791주233.2억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003530한화투자증권KOSPI4,115원180원4.57%690,761264,547,775주1조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003540대신증권KOSPI23,100원400원1.76%36,40046,112,489주1조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003545대신증권우KOSPI18,810원80원0.43%43,52023,575,001주4434.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003547대신증권2우BKOSPI18,260원170원0.94%5,9579,409,999주1718.2억원
fsc-stock-price2026-10-282026-10-29 11:48:05LG2026-10-28003550LGKOSPI99,800원1,200원1.22%308,607151,192,004주15조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003555LG우KOSPI63,000원600원0.96%2,7783,011,199주1897억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003580HLB글로벌KOSPI1,772원-54원-2.96%375,85250,663,505주897.7억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28—빅웨이브로보틱스KOSDAQ29,450원800원2.79%5,418,03210,270,411주3024.6억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003610방림KOSPI5,450원10원0.18%24,36832,110,778주1750억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003620KG모빌리티KOSPI2,545원30원1.19%271,721202,374,912주5150.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003680한성기업KOSPI4,025원-35원-0.86%59,3386,209,515주249.9억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003780진양산업KOSPI5,620원230원4.27%1,173,11913,000,000주730.6억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003830대한화섬KOSPI105,600원-1,700원-1.58%1881,328,000주1402.3억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003080SB성보KOSPI2,200원-15원-0.68%25,39420,020,000주440.4억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003100선광KOSDAQ19,240원120원0.63%11,0396,600,000주1269.8억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003200일신방직KOSPI10,590원50원0.47%59,53922,960,000주2431.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003220대원제약KOSPI7,760원30원0.39%41,56322,427,583주1740.3억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003230삼양식품KOSPI1,192,000원59,000원5.21%34,2887,533,015주8.9조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003310대주산업KOSDAQ1,535원-7원-0.45%137,79935,392,350주543.2억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003380하림지주KOSDAQ11,040원310원2.89%316,727112,005,621주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003460유화증권KOSPI2,890원35원1.23%18,25956,702,415주1638.6억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003475유안타증권우KOSPI3,940원75원1.94%8,47712,811,370주504.7억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003490대한항공KOSPI26,100원550원2.15%1,269,963368,220,609주9.6조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003520영진약품KOSPI951원-4원-0.42%205,607182,892,731주1739.3억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003535한화투자증권우KOSPI5,770원190원3.41%19,8834,800,000주276.9억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003690코리안리KOSPI13,870원220원1.61%242,952176,721,031주2.4조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003720삼영KOSPI5,370원150원2.87%139,14534,000,000주1825.8억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28004060SG세계물산KOSPI2,070원25원1.22%29,42120,242,496주419억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28004090한국석유KOSPI11,210원30원0.27%58,67512,694,120주1423억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28004100태양금속KOSPI2,900원-20원-0.68%271,31136,700,000주1064.3억원
157,937건 중 17,451–17,500← 이전350 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬