Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013580계룡건설KOSPI22,750원0원0.00%36,3728,930,907주2031.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018700졸스KOSDAQ1,357원-27원-1.95%19,67316,722,260주226.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018880한온시스템KOSPI3,345원-25원-0.74%1,881,0551,026,262,552주3.4조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019010베뉴지KOSDAQ4,815원-65원-1.33%271,75348,200,000주2320.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019170신풍제약KOSPI9,200원-770원-7.72%473,52052,418,522주4822.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019175신풍제약우KOSPI13,980원-600원-4.12%3,2871,991,230주278.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019180티에이치엔KOSPI5,000원-40원-0.79%40,61918,000,000주900억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019210와이지-원KOSDAQ13,200원570원4.51%428,59637,193,728주4909.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019990에너토크KOSDAQ5,340원-120원-2.20%47,0359,756,088주520.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020120키다리스튜디오KOSPI8,980원20원0.22%161,66837,063,766주3328.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020180대신정보통신KOSDAQ4,015원-35원-0.86%10,3357,685,783주308.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012610경인양행KOSPI3,115원50원1.63%57,85541,616,365주1296.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012620원일특강KOSDAQ6,910원-20원-0.29%1,1484,400,000주304억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012630HDCKOSPI26,600원-1,350원-4.83%101,71659,741,721주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—삼성에피스홀딩스KOSPI327,000원-6,000원-1.80%23,46724,883,049주8.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012750에스원KOSPI82,900원-1,300원-1.54%45,31437,999,178주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012800대창KOSPI1,187원2원0.17%157,13591,140,499주1081.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제18호스팩KOSDAQ1,969원2원0.10%6,4645,620,000주110.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013030하이록코리아KOSDAQ34,050원400원1.19%38,29711,768,144주4007억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—엔에이치스팩33호KOSDAQ1,982원0원0.00%1,9827,700,000주152.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%4,1366,310,000주123.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013310아진산업KOSDAQ2,250원-15원-0.66%111,04238,806,582주873.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—대신밸런스제20호스팩KOSDAQ1,972원-3원-0.15%5,2916,740,000주132.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013570디와이KOSPI4,180원-45원-1.07%18,54826,319,633주1100.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013700까뮤이앤씨KOSPI1,645원-7원-0.42%121,07559,750,830주982.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013720청보KOSDAQ2,190원-75원-3.31%2,79012,165,628주266.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013810스페코KOSDAQ1,568원-13원-0.82%14,66614,655,470주229.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013870지엠비코리아KOSPI3,830원0원0.00%16,21319,072,280주730.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013890지누스KOSPI7,610원40원0.53%7,24221,925,813주1668.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013990아가방컴퍼니KOSDAQ4,560원-140원-2.98%27,86832,887,536주1499.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014100메디앙스KOSDAQ1,694원4원0.24%5,19611,800,000주199.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014130한익스프레스KOSPI2,650원-5원-0.19%14,06911,817,883주313.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014190원익큐브KOSDAQ1,287원-12원-0.92%44,29835,395,071주455.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014280금강공업KOSPI4,440원-15원-0.34%68,03429,329,357주1302.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014285금강공업우KOSPI5,500원-220원-3.85%343589,875주32.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014440영보화학KOSPI4,700원-25원-0.53%6,79320,000,000주940억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014470부방KOSDAQ1,031원18원1.78%49,24457,049,640주588.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014530극동유화KOSPI3,390원-35원-1.02%122,73134,869,420주1182억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014580태경비케이KOSPI3,755원0원0.00%18,18327,583,100주1035.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014680한솔케미칼KOSPI214,500원11,500원5.67%70,17710,794,036주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014790HL D&IKOSPI2,455원-20원-0.81%21,16837,858,601주929.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014825동원시스템즈우KOSPI14,490원0원0.00%25264,111주38.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014910성문전자KOSPI1,964원14원0.72%175,17321,857,257주429.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16014940오리엔탈정공KOSDAQ4,450원-55원-1.22%94,84345,573,661주2028억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16014970삼륭물산KOSDAQ4,525원-125원-2.69%75,72814,825,000주670.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015260에이엔피KOSPI279원-4원-1.41%619,22147,116,894주131.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015590DKMEKOSPI2,135원55원2.64%121,92053,396,308주1140억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—해치텍KOSDAQ12,200원0원0.00%264,8605,487,150주669.4억원
71,811건 중 1,701–1,750← 이전35 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬