Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28396690미래에셋글로벌리츠KOSPI763원-70원-8.40%740,68739,605,940주302.1억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28396470워트KOSDAQ6,460원420원6.95%4,689,95916,120,000주1041.3억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28396300HT로보틱스KOSDAQ9,000원-530원-5.56%5,501,75126,489,500주2384억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28396270넥스트칩KOSDAQ1,839원48원2.68%134,59932,887,431주604.7억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28395400SK리츠KOSPI5,370원40원0.75%227,487301,017,620주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28394800쓰리빌리언KOSDAQ6,200원620원11.11%1,110,26631,822,553주1972.9억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28394420리센스메디컬KOSDAQ5,600원130원2.38%82,97310,999,701주615.9억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28394280오픈엣지테크놀로지KOSDAQ7,660원220원2.96%43,31426,346,530주2018.1억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28393890더블유씨피KOSDAQ8,400원400원5.00%171,72634,292,708주2880.5억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28393210토마토시스템KOSDAQ3,980원-135원-3.28%1,670,79115,614,544주621.4억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28391710코닉오토메이션KOSDAQ1,102원14원1.29%27,00842,620,470주469.6억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28390110애니메디솔루션KONEX153원-26원-14.53%6,1349,697,047주14.8억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389680유디엠텍KOSDAQ2,950원40원1.37%38,3048,320,693주245.4억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389650넥스트바이오메디컬KOSDAQ29,300원1,300원4.64%35,7998,277,286주2425.2억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389500에스비비테크KOSDAQ34,650원1,950원5.96%68,2466,663,472주2308.8억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28389470인벤티지랩KOSDAQ23,950원1,150원5.04%75,46713,307,708주3187.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28348350위드텍KOSDAQ8,880원370원4.35%18,5329,773,600주867.8억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28348210넥스틴KOSDAQ27,500원900원3.38%42,20310,477,005주2881.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28348080큐라티스KOSDAQ3,495원95원2.79%16,46512,827,753주448.3억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347890엠엑스온KOSDAQ3,700원0원0.00%22,80517,013,204주629.4억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347850디앤디파마텍KOSDAQ42,900원2,100원5.15%661,03645,996,189주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347740피엔케이피부임상연구센타KOSDAQ1,817원24원1.34%81,78230,010,576주545.2억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28347000센코KOSDAQ1,694원8원0.47%40,22137,810,846주640.5억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28344860이노진KOSDAQ1,446원-37원-2.49%56,38615,030,000주217.3억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28342870오아KOSDAQ3,560원-230원-6.07%7,2155,450,197주194억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28340810시선AIKOSDAQ3,220원70원2.22%461,15414,195,867주457.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28323990박셀바이오KOSDAQ3,955원-10원-0.25%124,05423,257,345주919.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28323350다원넥스뷰KOSDAQ13,400원1,030원8.33%138,9068,010,772주1073.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322970무진메디KONEX1,810원-10원-0.55%14810,085,689주182.5억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322510제이엘케이KOSDAQ4,840원5원0.10%44,30325,725,892주1245.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322180LS티라유텍KOSDAQ3,825원140원3.80%29,64621,496,106주822.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28322000HD현대에너지솔루션KOSPI84,300원0원0.00%398,46311,200,000주9441.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321820아티스트컴퍼니KOSDAQ2,880원-65원-2.21%102,74615,591,376주449억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321550티움바이오KOSDAQ3,835원-70원-1.79%190,50330,038,475주1151.9억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321370센서뷰KOSDAQ1,480원71원5.04%1,162,38970,622,251주1045.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28321260프로이천KOSDAQ1,416원60원4.42%61,17828,192,084주399.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28320000한울반도체KOSDAQ7,990원110원1.40%78,7796,913,670주552.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28319660피에스케이KOSDAQ123,400원8,300원7.21%330,23628,966,714주3.5조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28319400현대무벡스KOSDAQ18,280원960원5.54%859,588111,376,039주2조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318660타임기술KONEX2,290원-85원-3.58%1022,152,101주49.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318410비비씨KOSDAQ5,870원130원2.26%4,4715,555,243주326억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318160셀바이오휴먼텍KOSDAQ6,380원60원0.95%14,1839,392,953주599.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318060그래피KOSDAQ10,600원-240원-2.21%53,37511,194,377주1186.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318020포인트모바일KOSDAQ2,275원-5원-0.22%9,15412,301,272주279.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318010팜스빌KOSDAQ3,410원-20원-0.58%5127,929,338주270.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28318000KBGKOSDAQ2,460원30원1.23%2,1128,740,223주215억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317870엔바이오니아KOSDAQ4,755원5원0.11%1,7148,841,895주420.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317860노드메이슨KONEX4,450원0원0.00%04,513,215주200.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317850대모KOSDAQ6,370원110원1.76%180,1378,324,420주530.2억원
157,937건 중 17,401–17,450← 이전349 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬