Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09183300코미코KOSDAQ27,600원-50원-0.18%865,90051,363,275주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09183190아세아시멘트KOSPI10,760원-140원-1.28%33,76335,978,272주3871.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09182360큐브엔터KOSDAQ5,850원-260원-4.26%17,13115,544,586주909.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09181710NHNKOSPI57,800원-2,100원-3.51%413,66532,753,139주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09—한진칼우KOSPI31,750원0원0.00%1,863536,766주170.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09180640한진칼KOSPI143,500원-4,900원-3.30%98,30066,762,279주9.5조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09180400DXVXKOSDAQ2,400원70원3.00%32,79898,429,432주2362.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09180060탑선KONEX4,365원45원1.04%6,0289,347,666주408억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179900유티아이KOSDAQ2,220원65원3.02%263,01521,569,319주478.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179720머니무브KONEX5,600원-100원-1.75%1632,750,018주154억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179530애드바이오텍KOSDAQ2,320원-85원-3.53%266,41127,117,243주629.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179290엠아이텍KOSDAQ5,100원0원0.00%9,01632,365,678주1650.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178920PI첨단소재KOSPI19,610원610원3.21%23,67529,366,322주5758.7억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178780일월지엠엘KOSDAQ2,600원10원0.39%68,27718,639,195주484.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178600대동고려삼KONEX1,868원-20원-1.06%14,449,600주83.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178320서진시스템KOSDAQ36,400원1,400원4.00%563,24663,678,842주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09177900쓰리에이로직스KOSDAQ3,690원80원2.22%9,8189,627,600주355.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09177830파버나인KOSDAQ2,165원-20원-0.92%10,57311,325,993주245.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09177350베셀KOSDAQ1,600원-7원-0.44%48,6859,915,851주158.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09176750듀켐바이오KOSDAQ6,160원30원0.49%6,91928,488,720주1754.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09176590코나솔KONEX2,390원190원8.64%2,2235,836,383주139.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09175330JB금융지주KOSPI31,100원-200원-0.64%379,629186,521,824주5.8조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09175250아이큐어KOSDAQ1,791원1원0.06%553,68137,558,368주672.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09175140아고스KOSDAQ2,585원85원3.40%28,70324,944,253주644.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09174900앱클론KOSDAQ20,950원500원2.44%103,59919,952,129주4179.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09173940에프엔씨엔터KOSDAQ2,080원20원0.97%11,22015,392,808주320.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002680한탑KOSDAQ2,965원90원3.13%125,0226,463,359주191.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002690동일제강KOSPI1,461원22원1.53%27,21820,300,360주296.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002710TCC스틸KOSPI12,020원1,100원10.07%811,91726,213,697주3150.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002787진흥기업2우BKOSPI29,000원2,000원7.41%88429,480주8.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002790아모레퍼시픽홀딩스KOSPI25,500원-600원-2.30%101,71976,458,180주1.9조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002795아모레퍼시픽홀딩스우KOSPI11,010원-40원-0.36%3,4786,381,172주702.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—아모레퍼시픽홀딩스3우CKOSPI21,300원-300원-1.39%2,7277,092,200주1510.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002800신신제약KOSDAQ4,640원15원0.32%28,34415,170,500주703.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002820SUN&LKOSPI1,562원-17원-1.08%116,72912,063,204주188.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002870신풍KOSPI1,109원39원3.64%174,43134,958,700주387.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002900TYMKOSPI7,040원30원0.43%118,06741,400,000주2914.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002920유성기업KOSPI1,831원22원1.22%67,77325,947,500주475억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002960한국쉘석유KOSPI506,000원4,000원0.80%9911,300,000주6578억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002990금호건설KOSPI15,640원-10원-0.06%2,406,36137,259,974주5827.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002995금호건설우KOSPI19,590원-220원-1.11%13,913292,266주57.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003000부광약품KOSPI4,125원50원1.23%207,13698,664,671주4069.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003010혜인KOSPI8,760원100원1.15%942,84512,712,747주1113.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003030세아제강지주KOSPI106,700원400원0.38%10,4714,141,657주4419.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003060에이프로젠바이오로직스KOSPI1,657원-49원-2.87%254,32415,989,317주264.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003530한화투자증권KOSPI4,845원-25원-0.51%1,120,345214,547,775주1조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003670포스코퓨처엠KOSPI192,100원11,500원6.37%300,25788,946,220주17조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003680한성기업KOSPI4,790원60원1.27%81,3986,209,515주297.4억원
74,681건 중 17,401–17,450← 이전349 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬