Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28285130SK케미칼KOSPI41,650원2,350원5.98%95,49317,298,766주7204.9억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28284740쿠쿠홈시스KOSPI22,600원0원0.00%29,80322,437,330주5070.8억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28282880코윈로보틱스KOSDAQ9,700원100원1.04%23,98111,694,082주1134.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28282720금양그린파워KOSDAQ6,810원-10원-0.15%8,87712,119,500주825.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28282620기도산업KOSDAQ10,500원240원2.34%25,3695,860,707주615.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28282330BGF리테일KOSPI126,000원800원0.64%47,16617,283,906주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28281820케이씨텍KOSPI95,500원3,600원3.92%273,20919,798,661주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28281740레이크머티리얼즈KOSDAQ11,360원430원3.93%379,22465,730,548주7466.9억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28280360롯데웰푸드KOSPI116,800원-1,700원-1.43%28,7059,204,574주1조원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28279600미디어젠KOSDAQ3,950원65원1.67%1,5634,684,781주185억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28279570케이뱅크KOSPI5,200원100원1.96%319,686405,695,151주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28278990EMBKONEX2,800원-200원-6.67%38,064,777주225.8억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28278650HLB바이오스텝KOSDAQ5,910원-370원-5.89%421,32317,432,396주1030.2억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28278470에이피알KOSPI289,000원11,000원3.96%188,54037,438,155주10.8조원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28278280천보KOSDAQ32,200원100원0.31%21,09112,253,025주3945.4억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28277880티에스아이KOSDAQ3,355원75원2.29%27,88419,843,212주665.7억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28277810레인보우로보틱스KOSDAQ404,500원53,000원15.08%158,21219,399,858주7.8조원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28277410인산가KOSDAQ5,040원-130원-2.51%7,0053,841,150주193.5억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28277070린드먼아시아KOSDAQ3,270원0원0.00%6,32113,692,000주447.7억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28276730한울앤제주KOSDAQ757원174원29.85%384,67623,607,980주178.7억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28276240엘리비젼KONEX700원53원8.19%2,00212,313,138주86.1억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28275630에스에스알KOSDAQ2,990원-105원-3.39%14,8017,155,981주213.9억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28274400이노시뮬레이션KOSDAQ2,050원45원2.24%8,2749,086,493주186.2억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079430현대리바트KOSPI5,230원70원1.36%23,36120,114,202주1051.9억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079370제우스KOSDAQ12,660원640원5.32%650,27831,016,990주3926.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079190케스피온KOSDAQ1,331원51원3.98%38,39320,341,566주270.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079170한창산업KOSDAQ5,260원-240원-4.36%7,0645,200,000주273.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079160CJ CGVKOSPI5,130원140원2.81%321,562165,582,797주8494.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079000와토스코리아KOSDAQ3,525원-20원-0.56%24,9997,200,000주253.8억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078935GS우KOSPI53,800원500원0.94%3,7051,779,676주957.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078930GSKOSPI82,300원2,800원3.52%371,47892,895,495주7.6조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078890가온그룹KOSDAQ3,860원90원2.39%37,92918,424,943주711.2억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078860아이오케이이엔엠KOSDAQ3,010원15원0.50%3,8836,177,188주185.9억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078600대주전자재료KOSDAQ97,700원4,500원4.83%185,87215,704,138주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078590휴림에이텍KOSDAQ2,780원420원17.80%2,387,8269,988,331주277.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078520에이블씨엔씨KOSPI10,130원160원1.60%41,88624,963,426주2528.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078350한양디지텍KOSDAQ41,000원3,550원9.48%858,19015,244,382주6250.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078340컴투스KOSDAQ31,450원250원0.80%41,24212,091,313주3802.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078160메디포스트KOSDAQ8,670원180원2.12%93,93039,204,603주3399억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078150HB테크놀러지KOSDAQ1,928원64원3.43%637,47794,921,798주1830억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078140대봉엘에스KOSDAQ6,690원30원0.45%8,72211,086,579주741.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078130에스엠국일KOSDAQ3,355원-40원-1.18%36,762112,740,587주3782.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078070유비쿼스홀딩스KOSDAQ8,090원250원3.19%19,41917,058,843주1380억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078020LS증권KOSDAQ6,180원100원1.64%27,55655,481,190주3428.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078000텔코웨어KOSPI13,270원-200원-1.48%1,7179,240,077주1226.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28077970STX엔진KOSPI16,450원300원1.86%545,98240,148,063주6604.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28077500유니퀘스트KOSPI11,260원-600원-5.06%696,59221,600,102주2432.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28077360덕산하이메탈KOSDAQ10,680원230원2.20%717,38245,437,002주4852.6억원
157,937건 중 17,351–17,400← 이전348 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬