Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09404990신한서부티엔디리츠KOSPI3,800원-40원-1.04%74,35161,627,860주2341.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403870HPSPKOSDAQ56,000원2,700원5.07%2,830,46582,300,000주4.6조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403850더핑크퐁컴퍼니KOSDAQ12,600원240원1.94%80,12314,351,010주1808.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403810아이엘로보틱스KONEX2,215원25원1.14%1,1379,937,346주220.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403550쏘카KOSPI11,050원-70원-0.63%13,24737,939,942주4192.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403490우듬지팜KOSDAQ2,100원-40원-1.87%18,5509,186,492주192.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403360라피치KONEX6,500원10원0.15%1013,767,635주244.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402490그린리소스KOSDAQ6,330원80원1.28%66,10116,935,217주1071.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402420켈스KONEX1,700원0원0.00%22,348,763주39.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402340SK스퀘어KOSPI1,138,000원7,000원0.62%449,374131,923,998주150.1조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402030코난테크놀로지KOSDAQ13,640원10원0.07%11,05112,517,488주1707.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09400760NH올원리츠KOSPI2,815원25원0.90%73,83954,929,275주1546.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09399720가온칩스KOSDAQ42,700원650원1.55%74,64811,858,844주5063.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09398120에스지헬스케어KOSDAQ1,786원5원0.28%22,89111,841,511주211.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09397810애드포러스KOSDAQ6,540원-30원-0.46%5,6805,160,770주337.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09397030에이프릴바이오KOSDAQ17,520원-50원-0.28%62,60327,558,782주4828.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396690미래에셋글로벌리츠KOSPI1,440원-3원-0.21%52,79239,605,940주570.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396470워트KOSDAQ6,710원80원1.21%100,14516,120,000주1081.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396300HT로보틱스KOSDAQ5,070원215원4.43%777,99126,489,500주1343억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396270넥스트칩KOSDAQ2,045원15원0.74%92,84632,887,431주672.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09395400SK리츠KOSPI5,230원-40원-0.76%194,712301,017,620주1.5조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09394800쓰리빌리언KOSDAQ4,600원-200원-4.17%271,07131,822,553주1463.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09394420리센스메디컬KOSDAQ9,350원-200원-2.09%40,71410,999,701주1028.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09394280오픈엣지테크놀로지KOSDAQ8,390원120원1.45%38,94226,346,530주2210.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393210토마토시스템KOSDAQ2,225원-60원-2.63%25,32615,614,544주347.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09390110애니메디솔루션KONEX286원-9원-3.05%2,1199,697,047주27.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389650넥스트바이오메디컬KOSDAQ30,400원-50원-0.16%9,2588,277,286주2516.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389470인벤티지랩KOSDAQ25,550원-200원-0.78%41,08413,307,708주3400.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389140포바이포KOSDAQ5,130원0원0.00%23,29714,269,735주732억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389020자람테크놀로지KOSDAQ22,000원600원2.80%30,4106,905,082주1519.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388790라이콤KOSDAQ4,815원595원14.10%2,557,11730,614,160주1474억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388610지에프씨생명과학KOSDAQ5,340원280원5.53%37,2055,325,383주284.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388050지투파워KOSDAQ11,080원40원0.36%4,383,84618,709,437주2073억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09387570파인메딕스KOSDAQ6,470원-30원-0.46%2,1015,625,900주363.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09384470코어라인소프트KOSDAQ2,500원80원3.31%64,50917,946,692주448.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09—LX홀딩스1우KOSPI7,630원50원0.66%1,0561,465,285주111.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383220F&FKOSPI64,800원-1,500원-2.26%52,83938,307,075주2.4조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372320큐로셀KOSDAQ24,000원300원1.27%14,68415,227,152주3654.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09371950풍원정밀KOSDAQ2,795원-105원-3.62%86,78823,565,010주658.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09369370블리츠웨이엔터테인먼트KOSDAQ3,585원0원0.00%1,2729,974,382주357.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368770파이버프로KOSDAQ12,690원700원5.84%200,30032,854,225주4169.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09367000플래티어KOSDAQ3,360원-115원-3.31%5,0158,388,207주281.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365900브이씨KOSDAQ2,350원20원0.86%62,9717,310,300주171.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨2우(전환)KOSPI51,000원800원1.59%13,8132,111,951주1077억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨우KOSPI25,950원350원1.37%8,8412,113,885주548.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09375500DL이앤씨KOSPI81,200원2,600원3.31%472,13138,693,623주3.1조원
fsc-stock-price2026-09-092026-09-10 13:50:07LG에너지솔루션2026-09-09373220LG에너지솔루션KOSPI371,000원22,500원6.46%438,952234,000,000주86.8조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373200엑스플러스KOSDAQ1,895원-14원-0.73%49,23125,043,237주474.5억원
74,681건 중 17,251–17,300← 이전346 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬