Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041460한국전자인증KOSDAQ3,470원-50원-1.42%26,07919,000,000주659.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041520이엘씨KOSDAQ11,770원-130원-1.09%6,17312,188,730주1434.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041650상신브레이크KOSPI2,180원-25원-1.13%3,72921,471,450주468억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041830인바디KOSDAQ58,300원-200원-0.34%43,37213,480,882주7859.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044990에이치엔에스하이텍KOSDAQ10,860원60원0.56%19,2147,685,425주834.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045100한양이엔지KOSDAQ30,550원200원0.66%80,92217,500,000주5346.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032680소프트센KOSDAQ905원20원2.26%36,56523,055,881주208.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032750삼진KOSDAQ2,980원-25원-0.83%12,2489,031,122주269.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032800판타지오KOSDAQ1,490원-5원-0.33%7,57415,107,024주225억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033050제이엠아이KOSDAQ823원-8원-0.96%13,48731,839,328주262억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033100제룡전기KOSDAQ46,750원-100원-0.21%66,53116,062,409주7509.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033160엠케이전자KOSDAQ13,100원-510원-3.75%1,107,07124,564,058주3217.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033170시그네틱스KOSDAQ1,735원-25원-1.42%52,37217,145,663주297.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033200모아텍KOSDAQ2,465원-10원-0.40%10,6879,204,529주226.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033240자화전자KOSPI28,550원0원0.00%48,39821,605,502주6168.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033310엠투엔KOSDAQ1,454원4원0.28%48,79239,972,456주581.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033340좋은사람들KOSDAQ460원-48원-9.45%20,583,73896,950,558주445.9억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033530SJG세종KOSPI6,800원120원1.80%44,78227,052,299주1839.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033560블루콤KOSDAQ4,505원15원0.33%6,69517,100,000주770.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033780KT&GKOSPI169,100원700원0.42%341,777103,810,456주17.5조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033830티비씨KOSDAQ1,734원-8원-0.46%13,82418,907,130주327.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034020두산에너빌리티KOSPI89,900원-1,800원-1.96%2,922,572640,561,146주57.5조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034220LG디스플레이KOSPI8,970원20원0.22%3,739,627500,000,000주4.4조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034310NICEKOSPI12,600원-250원-1.95%10,83436,757,157주4631.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034590인천도시가스KOSPI26,700원50원0.19%8444,374,754주1168억원
fsc-stock-price2026-09-102026-09-11 13:49:50SK2026-09-10034730SKKOSPI612,000원10,000원1.66%199,53672,502,703주44.3조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10—SK우KOSPI400,500원-10,500원-2.55%841566,135주2267.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034810해성산업KOSDAQ6,010원0원0.00%6,74531,580,152주1897.9억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10—해성산업1우KOSDAQ6,130원-10원-0.16%361,377,453주84.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034830한국토지신탁KOSPI1,198원26원2.22%215,608252,489,230주3024.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033230인성정보KOSDAQ1,017원-17원-1.64%91,03450,515,380주513.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033250체시스KOSPI4,340원55원1.28%9,1606,400,000주277.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033270유나이티드제약KOSPI18,380원-90원-0.49%16,72215,910,775주2924.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033290로젠KOSDAQ1,520원-4원-0.26%7,21256,156,301주853.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033320제이씨현시스템KOSDAQ3,070원-5원-0.16%31,74119,114,432주586.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033500동성화인텍KOSDAQ16,810원-20원-0.12%133,68029,989,494주5041.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033540파라텍KOSDAQ2,975원5원0.17%42,13810,449,266주310.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033640네패스KOSDAQ23,300원400원1.75%129,53623,059,202주5372.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033790피노KOSDAQ7,800원-550원-6.59%3,388,14083,321,887주6499.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033920무학KOSPI7,650원20원0.26%7,58928,500,000주2180.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034120SBSKOSPI12,060원-60원-0.50%3,76318,551,238주2237.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034230파라다이스KOSPI9,840원-20원-0.20%320,77992,629,382주9114.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000240한국앤컴퍼니KOSPI25,200원950원3.92%178,68394,935,240주2.3조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000370한화손해보험KOSPI8,380원490원6.21%1,077,317116,738,915주9782.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000430대원강업KOSPI4,805원165원3.56%209,66762,000,000주2979.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000440중앙에너비스KOSDAQ13,550원1,220원9.89%1,120,2436,227,130주843.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000650천일고속KOSPI143,500원-200원-0.14%1,3921,429,220주2050.9억원
fsc-stock-price2026-09-102026-09-11 13:49:41SK하이닉스2026-09-10000660SK하이닉스KOSPI1,853,000원-3,000원-0.16%4,483,585730,492,365주1353.6조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000680LS네트웍스KOSPI2,985원35원1.19%50,51778,803,016주2352.2억원
74,681건 중 17,151–17,200← 이전344 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬