Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001260남광토건KOSPI7,790원-20원-0.26%50,9209,832,572주765.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—CJ4우(전환)KOSPI126,300원-2,200원-1.71%3,1874,226,512주5338억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에임드바이오KOSDAQ23,700원100원0.42%85,44764,671,161주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000990DB하이텍KOSPI115,200원3,700원3.32%2,344,60443,504,588주5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000970한국주철관KOSPI6,720원30원0.45%5,96922,800,500주1532.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000950전방KOSPI32,000원800원2.56%4451,680,000주537.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000910유니온KOSPI2,950원50원1.72%37,30215,611,619주460.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에스엔시스KOSDAQ24,150원400원1.68%13,5279,436,564주2278.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000890보해양조KOSPI1,368원-33원-2.36%325,79627,624,025주377.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000815삼성화재우KOSPI418,500원1,000원0.24%5,5453,007,020주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000810삼성화재KOSPI647,000원6,000원0.94%192,15844,647,473주28.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—아크릴KOSDAQ15,680원-630원-3.86%58,9548,030,324주1259.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000720현대건설KOSPI131,200원-2,400원-1.80%662,837111,355,765주14.6조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001270부국증권KOSPI49,700원0원0.00%48,91610,369,886주5153.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001275부국증권우KOSPI30,250원0원0.00%5683,000,000주907.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001440대한전선KOSPI29,700원-1,400원-4.50%2,645,198195,992,596주5.8조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001450현대해상KOSPI50,400원1,400원2.86%404,65285,248,250주4.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001500현대차증권KOSPI8,040원80원1.01%256,10461,833,044주4971.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001510SK증권KOSPI2,460원-55원-2.19%6,518,352231,295,085주5689.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000100유한양행KOSPI78,900원-1,100원-1.38%409,06973,615,781주5.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000087하이트진로2우BKOSPI12,310원-20원-0.16%2181,130,138주139.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000080하이트진로KOSPI15,300원50원0.33%105,65070,133,611주1조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000050경방KOSPI8,170원20원0.25%15,31627,415,270주2239.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000020동화약품KOSPI5,140원-60원-1.15%27,87227,931,470주1435.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001680대상KOSPI18,640원80원0.43%128,99334,648,025주6458.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001940KISCO홀딩스KOSPI26,450원1,050원4.13%18,21714,176,380주3749.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002070비비안KOSPI5,380원-370원-6.43%99,9834,801,800주258.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002100경농KOSPI9,220원20원0.22%18,66719,522,575주1799.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002150도화엔지니어링KOSPI5,370원30원0.56%16,23333,720,000주1810.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002230피에스텍KOSDAQ5,140원90원1.78%38,54318,421,070주946.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002240고려제강KOSPI17,230원-70원-0.40%38,14927,000,000주4652.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002290삼일기업공사KOSDAQ3,355원15원0.45%2,97712,400,000주416억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002360SH에너지화학KOSPI1,661원-7원-0.42%141,33011,113,373주184.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002390한독KOSPI9,460원10원0.11%6,12213,763,533주1302억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002420우양피앤엘KOSPI5,620원-180원-3.10%17,07531,167,884주1751.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002450삼익악기KOSPI1,137원-7원-0.61%125,42190,530,915주1029.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002460HS화성KOSPI10,680원-20원-0.19%8,97810,150,000주1084억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002700신일전자KOSPI987원5원0.51%216,82768,547,521주676.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002760보락KOSPI1,002원-2원-0.20%54,10059,900,000주600.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002780진흥기업KOSPI7,330원70원0.96%88,38914,547,174주1066.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002785진흥기업우BKOSPI12,620원-640원-4.83%83985,721주10.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002787진흥기업2우BKOSPI22,150원-6,850원-23.62%94629,480주6.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002995금호건설우KOSPI19,070원-520원-2.65%7,870292,266주55.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003010혜인KOSPI9,100원340원3.88%589,89912,712,747주1156.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003075코오롱글로벌우KOSPI13,600원500원3.82%517740,737주100.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003080SB성보KOSPI2,240원5원0.22%11,14920,020,000주448.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003090대웅KOSPI16,690원260원1.58%119,42858,141,980주9703.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003495대한항공우KOSPI21,750원-150원-0.68%1,3031,110,794주241.5억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005745크라운해태홀딩스우KOSPI5,160원-40원-0.77%126600,726주30.9억원
74,681건 중 17,101–17,150← 이전343 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬