Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004890동일산업KOSPI36,250원400원1.12%3122,425,215주879.1억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005740크라운해태홀딩스KOSPI5,650원0원0.00%4,61614,847,347주838.8억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005725넥센우KOSPI4,330원-5원-0.12%553,600,600주155.9억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005720넥센KOSPI5,800원90원1.58%8,11652,543,977주3047.5억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005710대원산업KOSDAQ10,430원0원0.00%2,49920,037,600주2089.9억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005690파미셀KOSPI10,690원-80원-0.74%534,30460,004,014주6414.4억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005680삼영전자KOSPI12,320원170원1.40%12,35920,000,000주2464억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005670푸드웰KOSDAQ6,270원-30원-0.48%5,77610,000,000주627억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005610삼립KOSPI41,600원-200원-0.48%2,1138,629,009주3589.6억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005500삼진제약KOSPI18,550원-120원-0.64%19,03413,320,000주2470.8억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10—엔에이치스팩32호KOSDAQ2,010원0원0.00%4,5546,216,500주124.9억원
fsc-stock-price2026-09-102026-09-11 13:49:45POSCO홀딩스2026-09-10005490POSCO홀딩스KOSPI339,000원2,000원0.59%363,22479,241,527주26.8조원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005387현대차2우BKOSPI183,400원-1,300원-0.70%69,37934,963,930주6.4조원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005385현대차우KOSPI185,000원-1,400원-0.75%50,65523,340,960주4.3조원
fsc-stock-price2026-09-102026-09-11 13:49:45현대자동차2026-09-10005380현대차KOSPI389,000원1,000원0.26%600,281204,757,766주79.6조원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005320온타이드KOSPI1,183원4원0.34%48,88934,187,845주404.4억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005305롯데칠성우KOSPI65,900원-400원-0.60%1,398775,310주510.9억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005300롯데칠성KOSPI97,500원0원0.00%20,0639,278,884주9046.9억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004990롯데지주KOSPI25,100원250원1.01%204,85999,663,776주2.5조원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004980성신양회KOSPI8,270원-40원-0.48%68,83524,516,073주2027.4억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004960한신공영KOSPI12,100원-20원-0.17%26,02411,570,702주1400억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004910조광페인트KOSPI3,540원-15원-0.42%2,72912,800,000주453.1억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004870티웨이홀딩스KOSPI1,122원-1원-0.09%232,36622,632,698주253.9억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004840DRB동일KOSPI4,060원-5원-0.12%1,49919,272,364주782.4억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004835덕성우KOSPI4,270원40원0.95%8,5021,392,000주59.4억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10006040동원산업KOSPI37,500원50원0.13%53,58244,140,819주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005965동부건설우KOSPI17,200원0원0.00%269225,732주38.8억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005440현대지에프홀딩스KOSPI12,840원120원0.94%201,134183,397,199주2.3조원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005430한국공항KOSPI80,000원100원0.13%4,5073,166,355주2533억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005420코스모화학KOSPI11,040원190원1.75%133,98338,408,228주4240.2억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005389현대차3우BKOSPI181,000원-100원-0.06%6,5612,327,452주4212.6억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005360모나미KOSPI1,325원-5원-0.38%202,17118,897,307주250.3억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005290동진쎄미켐KOSDAQ42,450원450원1.07%373,77350,970,126주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005257녹십자홀딩스2우KOSPI17,630원-470원-2.60%85845,990주149.1억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005250녹십자홀딩스KOSPI9,850원40원0.41%115,27447,028,210주4632.2억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005180빙그레KOSPI91,200원5,700원6.67%119,5829,269,031주8453.3억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005160동국산업KOSDAQ2,535원20원0.80%8,25454,244,482주1375억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005090SGC에너지KOSPI58,900원1,200원2.08%138,68714,409,333주8487억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10005070코스모신소재KOSPI40,800원-650원-1.57%108,14433,214,571주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10005010휴스틸KOSPI4,085원160원4.08%1,972,54656,188,075주2295.2억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10—롯데지주우KOSPI25,050원50원0.20%593805,603주201.8억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004690삼천리KOSPI138,000원3,500원2.60%8,3193,626,777주5004.9억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004560현대비앤지스틸KOSPI12,000원180원1.52%15,18015,078,811주1809.4억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10—삼성스팩10호KOSDAQ1,993원4원0.20%4487,520,000주149.8억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004490세방전지KOSPI63,200원-1,200원-1.86%87,54913,860,000주8759.5억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004450삼화왕관KOSPI27,200원-1,500원-5.23%1,2552,154,379주585.9억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10—엘에스스팩1호KOSDAQ1,985원-8원-0.40%9,7884,110,000주81.5억원
74,681건 중 16,951–17,000← 이전340 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬