Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16296640이노에이엑스KOSDAQ6,150원0원0.00%11,8265,178,252주318.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003720삼영KOSPI6,390원200원3.23%124,28834,000,000주2172.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16295310에이치브이엠KOSDAQ53,300원900원1.72%114,44912,311,616주6562억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16294870IPARK현대산업개발KOSPI24,000원-500원-2.04%161,90865,907,330주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075580세진중공업KOSPI10,000원-110원-1.09%56,88756,849,456주5684.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—KB제32호스팩KOSDAQ1,990원2원0.10%1,3056,330,000주125.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293940신한알파리츠KOSPI5,420원70원1.31%74,553120,940,123주6554.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293780압타바이오KOSDAQ6,220원-70원-1.11%46,49028,093,405주1747.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003800에이스침대KOSDAQ32,400원0원0.00%55011,090,000주3593.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293480하나제약KOSPI8,320원10원0.12%13,85717,772,946주1478.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16291810핀텔KOSDAQ1,831원8원0.44%33,52911,368,712주208.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16074430아미노로직스KOSDAQ998원-72원-6.73%380,84588,140,322주879.6억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003830대한화섬KOSPI114,100원0원0.00%2601,328,000주1515.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222110팬젠KOSDAQ4,700원100원2.17%2,79513,514,509주635.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290690아리바이오홀딩스KOSDAQ3,960원-135원-3.30%700,17153,072,805주2101.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290670대보마그네틱KOSDAQ5,750원-310원-5.12%15,6107,857,660주451.8억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003850보령KOSPI8,770원180원2.10%200,78285,787,207주7523.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222080SFA넥셀KOSDAQ7,530원-40원-0.53%306,03277,780,144주5856.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222040코스맥스엔비티KOSDAQ7,410원290원4.07%95,30620,628,000주1528.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221980케이디켐KOSDAQ9,400원0원0.00%2254,034,800주379.2억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003920남양유업KOSPI42,950원-200원-0.46%2,1845,673,447주2436.7억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073240금호타이어KOSPI7,030원-50원-0.71%796,929287,260,287주2조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220180폴라리스AI핸디KOSDAQ1,407원6원0.43%4,83523,930,842주336.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220100퓨쳐켐KOSDAQ8,100원-170원-2.06%73,00122,427,420주1816.6억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16003925남양유업우KOSPI29,650원200원0.68%2,9161,891,149주560.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220260켐트로스KOSDAQ3,790원40원1.07%20,06832,072,055주1215.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073110엘엠에스KOSDAQ5,190원0원0.00%7968,895,755주461.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219420링크제니시스KOSDAQ3,385원60원1.80%15,21611,469,507주388.2억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—매드업KOSDAQ8,000원-230원-2.79%871,27518,807,400주1504.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217950파마리서치바이오KONEX30,100원150원0.50%3714,183,240주1259.1억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16390110애니메디솔루션KONEX289원37원14.68%4,0059,697,047주28억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075180새론오토모티브KOSPI2,960원25원0.85%40,26019,200,000주568.3억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004140동방KOSPI1,773원3원0.17%54,31447,971,766주850.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073570리튬포어스KOSDAQ1,959원94원5.04%39,46612,037,328주235.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072950빛샘전자KOSDAQ13,530원2,830원26.45%14,950,9618,052,610주1089.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217880틸론KONEX1,030원3원0.29%7,86310,727,290주110.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004150한솔홀딩스KOSPI3,500원-45원-1.27%63,04441,026,620주1435.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217730강스템바이오텍KOSDAQ2,145원0원0.00%133,23594,054,149주2017.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217590티엠씨KOSPI13,160원200원1.54%5,486,58124,094,225주3170.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072770멤레이비티KOSDAQ755원-30원-3.82%96,68541,512,098주313.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004170신세계KOSPI362,000원-6,000원-1.63%83,0149,445,181주3.4조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217330싸이토젠KOSDAQ2,970원-50원-1.66%70,08423,129,547주686.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075130플랜티넷KOSDAQ2,230원50원2.29%68,03316,122,320주359.5억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—교보18호스팩KOSDAQ2,010원5원0.25%3,2295,040,000주101.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217190제너셈KOSDAQ6,840원520원8.23%127,77313,153,761주899.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065130탑엔지니어링KOSDAQ2,770원50원1.84%18,07916,004,000주443.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216400인바이츠바이오코아KONEX1,190원110원10.19%9957,711,315주91.7억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—엘에스스팩1호KOSDAQ1,989원-5원-0.25%4,2314,110,000주81.7억원
71,811건 중 1,651–1,700← 이전34 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬