Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089030테크윙KOSDAQ49,300원1,100원2.28%2,049,55737,053,645주1.8조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10108670LX하우시스KOSPI34,800원350원1.02%45,3828,967,670주3120.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10108860셀바스AIKOSDAQ9,120원-30원-0.33%106,63526,914,790주2454.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109080옵티시스KOSDAQ8,530원-70원-0.81%5,7215,636,000주480.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109670씨싸이트KOSDAQ6,600원250원3.94%51,1745,836,602주385.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109820진매트릭스KOSDAQ1,578원-4원-0.25%59,03120,393,640주321.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109860동일금속KOSDAQ7,520원20원0.27%1,0679,100,000주684.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109960앱토크롬KOSDAQ1,854원-45원-2.37%6,73515,132,233주280.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110020전진바이오팜KOSDAQ1,990원-9원-0.45%5,0529,058,762주180.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110790크리스에프앤씨KOSDAQ2,995원55원1.87%58123,430,960주701.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110990디아이티KOSDAQ16,160원500원3.19%71,67018,900,000주3054.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111110호전실업KOSPI6,370원20원0.31%5,4809,066,000주577.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111380동인기연KOSPI13,040원190원1.48%9,4346,128,000주799억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089140넥스턴앤롤코리아KOSDAQ2,095원0원0.00%19,11815,316,234주320.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089150케이씨티KOSDAQ1,838원-1원-0.05%24,51617,150,000주315.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089230THE E&MKOSDAQ1,815원-67원-3.56%172,86339,421,354주715.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089470HDC현대EPKOSPI3,900원50원1.30%18,16831,900,000주1244.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089590제주항공KOSPI4,905원40원0.82%170,68380,640,985주3955.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089600KT나스미디어KOSDAQ13,040원-20원-0.15%44,61311,568,163주1508.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089790제이티KOSDAQ4,945원180원3.78%83,22810,315,513주510.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089850유비벨록스KOSDAQ4,125원-30원-0.72%4,37514,730,199주607.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089860롯데렌탈KOSPI49,100원400원0.82%59,40136,309,388주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089890코세스KOSDAQ26,300원1,150원4.57%241,61016,584,962주4361.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089970브이엠KOSDAQ50,600원1,000원2.02%1,147,05026,326,765주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089980상아프론테크KOSDAQ15,250원-50원-0.33%12,04215,989,037주2438.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090080평화산업KOSPI1,007원6원0.60%55,94654,902,259주552.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090150아이윈KOSDAQ6,200원100원1.64%12,2594,187,529주259.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090350노루페인트KOSPI8,050원60원0.75%25,14820,000,000주1610억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090355노루페인트우KOSPI11,900원-50원-0.42%16463,126주55.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10090360로보스타KOSDAQ79,500원1,400원1.79%161,5479,750,000주7751.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090370메타랩스KOSPI1,219원-38원-3.02%33,31927,304,689주332.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090410덕신이피씨KOSDAQ3,665원-75원-2.01%16,3789,216,819주337.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090430아모레퍼시픽KOSPI138,500원200원0.14%165,40058,492,759주8.1조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090435아모레퍼시픽우KOSPI44,000원-950원-2.11%10,42010,557,830주4645.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090460비에이치KOSPI19,260원-680원-3.41%967,57633,711,538주6492.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090470제이스로보틱스KOSDAQ4,450원55원1.25%41,59317,476,594주777.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090710휴림로봇KOSDAQ6,440원40원0.63%1,592,302119,559,029주7699.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001770SHDKOSPI10,500원-2,470원-19.04%129,4501,214,878주127.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001780알루코KOSPI1,624원18원1.12%242,91196,830,132주1572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001790대한제당KOSPI2,845원15원0.53%100,16886,241,915주2453.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001795대한제당우KOSPI2,175원0원0.00%12,5516,482,760주141억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—세미티에스KOSDAQ2,610원5원0.19%170,69730,151,041주786.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001800오리온홀딩스KOSPI25,300원-150원-0.59%95,67060,156,652주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001820삼화콘덴서KOSPI115,700원-600원-0.52%391,08910,395,000주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002030아세아KOSPI226,500원25,500원12.69%4,3032,058,852주4663.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002140고려산업KOSPI2,070원15원0.73%2,250,80824,939,425주516.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002170SYTSKOSPI53,400원400원0.75%9683,000,000주1602억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002200한국수출포장KOSPI2,865원165원6.11%138,22933,499,941주959.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002310아세아제지KOSPI8,720원70원0.81%48,85539,449,510주3439.9억원
74,681건 중 16,901–16,950← 이전339 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬