Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29142210유니트론텍KOSDAQ7,080원20원0.28%251,82520,751,403주1469.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29142280녹십자엠에스KOSDAQ3,160원-235원-6.92%705,17023,963,031주757.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29142760모아라이프플러스KOSDAQ236원-21원-8.17%2,532,27321,083,490주49.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143160아이디스KOSDAQ15,130원-370원-2.39%2,38310,716,390주1621.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143240사람인KOSDAQ16,120원250원1.58%30,49910,732,731주1730.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143540영우디에스피KOSDAQ966원-24원-2.42%36,95744,599,895주430.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29144510지씨셀KOSDAQ9,750원-720원-6.88%133,45315,800,344주1540.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29144960뉴파워프라즈마KOSDAQ15,250원-150원-0.97%2,675,14643,692,624주6663.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145020휴젤KOSDAQ183,300원1,800원0.99%42,90312,515,173주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145170노브랜드KOSDAQ2,620원-105원-3.85%48,52316,908,405주443억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199820제일일렉트릭KOSDAQ6,650원-350원-5.00%372,36922,220,000주1477.6억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200130콜마비앤에이치KOSDAQ7,830원530원7.26%507,10828,775,558주2253.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200230텔콘RF제약KOSDAQ2,025원-55원-2.64%8,0579,482,269주192억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200350아티스트스튜디오KOSDAQ2,935원-165원-5.32%56,71011,488,562주337.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200470에이팩트KOSDAQ9,940원-990원-9.06%3,348,50644,587,651주4432억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200580메디쎄이KONEX11,800원0원0.00%1,0683,726,079주439.6억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200670휴메딕스KOSDAQ23,000원-700원-2.95%13,62011,045,930주2540.5억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200710에이디테크놀로지KOSDAQ18,800원-800원-4.08%94,76313,462,007주2530.8억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200780비씨월드제약KOSDAQ2,820원-60원-2.08%17,16310,665,661주300.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200880서연이화KOSPI10,220원-120원-1.16%13,75227,028,437주2762.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214430아이쓰리시스템KOSDAQ62,100원-200원-0.32%20,9767,307,215주4537.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214450파마리서치KOSDAQ222,500원-6,000원-2.63%94,18910,389,648주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214680디알텍KOSDAQ3,410원-50원-1.45%41,72916,691,951주569.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215000골프존KOSDAQ33,500원-50원-0.15%12,5926,275,415주2102.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217500러셀KOSDAQ1,306원-32원-2.39%41,86231,812,000주415.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217590티엠씨KOSPI10,940원-610원-5.28%715,05024,094,225주2635.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217730강스템바이오텍KOSDAQ1,899원36원1.93%329,91794,054,149주1786억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217820원익피앤이KOSDAQ2,030원-75원-3.56%162,56447,454,559주963.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217880틸론KONEX977원53원5.74%2,15010,727,290주104.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217910에스제이켐KONEX244원-43원-14.98%10813,990,522주34.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217950파마리서치바이오KONEX29,200원0원0.00%74,183,240주1221.5억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29218150미래생명자원KOSDAQ1,687원-10원-0.59%51,48120,415,802주344.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29218410RFHICKOSDAQ51,800원300원0.58%512,70326,577,590주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219130타이거일렉KOSDAQ101,800원1,000원0.99%51,3486,314,290주6427.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219420링크제니시스KOSDAQ2,800원-30원-1.06%16,86911,469,507주321.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219550디와이디KOSDAQ1,120원22원2.00%30,42041,379,219주463.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219750한국비티비KOSDAQ2,635원0원0.00%14,89813,085,377주344.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220100퓨쳐켐KOSDAQ7,480원-600원-7.43%279,06430,979,654주2317.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220180폴라리스AI핸디KOSDAQ1,278원-17원-1.31%7,01523,930,842주305.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220260켐트로스KOSDAQ4,075원-215원-5.01%118,14332,072,055주1306.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29221800지구홀딩스KOSDAQ3,420원-110원-3.12%50,79916,318,851주558.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29221840하이즈항공KOSDAQ1,959원-25원-1.26%7,52518,700,561주366.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29221980케이디켐KOSDAQ9,290원70원0.76%8534,034,800주374.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215200메가스터디교육KOSDAQ38,000원0원0.00%28,34410,365,216주3938.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215360우리산업KOSDAQ6,000원-100원-1.64%16,8039,132,163주547.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215380콜마바이오텍KOSDAQ2,125원-15원-0.70%14,84416,829,576주357.6억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215480토박스코리아KOSDAQ1,922원-32원-1.64%6,97710,740,000주206.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215570크로넥스KONEX598원-2원-0.33%06,660,151주39.8억원
157,937건 중 16,851–16,900← 이전338 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬