Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—디비금융제14호스팩KOSDAQ1,997원2원0.10%1945,315,000주106.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000520삼일제약KOSPI7,020원30원0.43%111,44721,691,811주1522.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000670영풍KOSPI39,400원-500원-1.25%38,29418,410,683주7253.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001045CJ우KOSPI68,400원-800원-1.16%1,2632,260,223주1545.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001060JW중외제약KOSPI26,750원-150원-0.56%67,29623,285,930주6228.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001067JW중외제약2우BKOSPI49,350원-300원-0.60%71209,973주103.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001230동국홀딩스KOSPI2,070원5원0.24%262,296155,507,715주3219억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001250GS글로벌KOSPI2,650원10원0.38%180,66682,533,764주2187.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001340PKCKOSPI5,110원-10원-0.20%29,63245,028,089주2300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001360삼성제약KOSPI1,377원36원2.68%380,10594,162,079주1296.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001390KG케미칼KOSPI4,505원20원0.45%176,81666,403,636주2991.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—삼진식품KOSDAQ5,230원210원4.18%216,3819,918,656주518.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001420태원물산KOSPI2,900원-30원-1.02%20,4077,600,000주220.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001460BYCKOSPI38,300원1,500원4.08%2,6666,246,150주2392.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001465BYC우KOSPI26,900원250원0.94%5,0322,153,850주579.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001515SK증권우KOSPI4,045원-55원-1.34%9,8311,956,257주79.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001530DI동일KOSPI26,900원-850원-3.06%28,67720,715,621주5572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001560제일연마KOSPI9,110원-120원-1.30%4537,600,000주692.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—그린광학KOSDAQ14,580원-70원-0.48%42,78211,702,541주1706.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—아로마티카KOSDAQ10,100원-360원-3.44%496,05512,576,922주1270.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001630종근당홀딩스KOSPI39,000원0원0.00%8355,009,861주1953.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—제이피아이헬스케어KOSDAQ8,750원-30원-0.34%3,4175,105,400주446.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—보원케미칼KOSDAQ2,310원-10원-0.43%45,92211,143,601주257.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001080만호제강KOSPI4,005원55원1.39%57,02635,114,960주1406.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001070대한방직KOSPI5,990원10원0.17%1,1075,300,000주317.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001770SHDKOSPI10,500원-2,470원-19.04%129,4501,214,878주127.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001780알루코KOSPI1,624원18원1.12%242,91196,830,132주1572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001790대한제당KOSPI2,845원15원0.53%100,16886,241,915주2453.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001795대한제당우KOSPI2,175원0원0.00%12,5516,482,760주141억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—세미티에스KOSDAQ2,610원5원0.19%170,69730,151,041주786.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001800오리온홀딩스KOSPI25,300원-150원-0.59%95,67060,156,652주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001820삼화콘덴서KOSPI115,700원-600원-0.52%391,08910,395,000주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002030아세아KOSPI226,500원25,500원12.69%4,3032,058,852주4663.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002140고려산업KOSPI2,070원15원0.73%2,250,80824,939,425주516.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002170SYTSKOSPI53,400원400원0.75%9683,000,000주1602억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002200한국수출포장KOSPI2,865원165원6.11%138,22933,499,941주959.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002310아세아제지KOSPI8,720원70원0.81%48,85539,449,510주3439.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002320한진KOSPI14,600원-130원-0.88%26,37115,518,616주2265.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002350넥센타이어KOSPI5,870원170원2.98%638,32197,667,877주5733.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002355넥센타이어1우BKOSPI3,935원0원0.00%101,7986,500,000주255.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002600조흥KOSPI137,200원-2,700원-1.93%16600,000주823.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002620제일파마홀딩스KOSPI7,610원40원0.53%26115,973,355주1215.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002680한탑KOSDAQ2,835원-130원-4.38%194,9206,463,359주183.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002690동일제강KOSPI1,459원-2원-0.14%25,73520,300,360주296.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002710TCC스틸KOSPI11,740원-280원-2.33%594,26726,213,697주3077.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002720국제약품KOSPI3,325원0원0.00%28,46821,159,832주703.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002790아모레퍼시픽홀딩스KOSPI25,800원300원1.18%113,03976,458,180주1.9조원
74,681건 중 16,851–16,900← 이전338 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬