Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378340필에너지KOSDAQ12,040원-460원-3.68%58,64121,643,882주2605.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377740바이오노트KOSPI4,765원20원0.42%43,391101,886,048주4854.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377480마음AIKOSDAQ10,220원240원2.40%37,6437,110,275주726.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377450리파인KOSDAQ16,930원-10원-0.06%67,46917,330,000주2933.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377330이지트로닉스KOSDAQ2,700원-30원-1.10%2,5568,139,954주219.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377300카카오페이KOSPI48,450원1,500원3.19%457,727135,272,685주6.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377220프롬바이오KOSDAQ3,060원80원2.68%20,8455,662,000주173.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377190디앤디플랫폼리츠KOSPI2,190원-5원-0.23%120,49988,400,000주1935.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377030비트맥스KOSDAQ1,820원-24원-1.30%14,51514,291,702주260.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376930노을KOSDAQ1,593원11원0.70%92,03910,258,264주163.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376300디어유KOSDAQ17,580원-300원-1.68%115,95423,738,406주4173.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376270HEM파마KOSDAQ35,150원-1,100원-3.03%11,4357,219,147주2537.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10—DL이앤씨2우(전환)KOSPI52,200원1,200원2.35%13,7712,111,951주1102.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10—DL이앤씨우KOSPI26,200원250원0.96%4,8162,113,885주553.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10375500DL이앤씨KOSPI83,900원2,700원3.33%544,29838,693,623주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:08LG에너지솔루션2026-09-10373220LG에너지솔루션KOSPI365,000원-6,000원-1.62%404,580234,000,000주85.4조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373200엑스플러스KOSDAQ1,887원-8원-0.42%37,08725,043,237주472.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373170엠아이큐브솔루션KOSDAQ2,045원-20원-0.97%48,88615,113,790주309억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373160데이원컴퍼니KOSDAQ2,995원-15원-0.50%2,99913,807,469주413.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373110엑셀세라퓨틱스KOSDAQ1,000원0원0.00%53,60517,294,394주172.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10372910한컴라이프케어KOSPI1,874원-1원-0.05%60,66927,674,406주518.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10372800아이티아이즈KOSDAQ2,965원15원0.51%10,3657,037,189주208.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10372320큐로셀KOSDAQ22,800원-1,200원-5.00%42,28615,227,152주3471.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10372170윤성에프앤씨KOSDAQ22,000원-300원-1.35%6,2847,979,048주1755.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10371950풍원정밀KOSDAQ2,825원30원1.07%108,61723,565,010주665.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10370090퓨런티어KOSDAQ6,130원20원0.33%17,4748,556,830주524.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10369370블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%14,5249,974,382주351.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368970오에스피KOSDAQ2,550원-30원-1.16%10,38411,239,718주286.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368770파이버프로KOSDAQ12,250원-440원-3.47%96,72932,854,225주4024.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368600아이씨에이치KOSDAQ956원-95원-9.04%3,399,64825,795,415주246.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10367000플래티어KOSDAQ3,525원165원4.91%9,3158,388,207주295.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10366030나인앤컴퍼니KOSDAQ4,745원150원3.26%109,42422,653,850주1074.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365900브이씨KOSDAQ2,385원35원1.49%8,5607,310,300주174.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365660레몬헬스케어KOSDAQ4,670원-105원-2.20%684,14013,455,559주628.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365550ESR켄달스퀘어리츠KOSPI3,120원-25원-0.79%209,206246,089,000주7677.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365340성일하이텍KOSDAQ37,050원-700원-1.85%24,77012,921,115주4787.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365330에스와이스틸텍KOSDAQ1,661원31원1.90%444,71950,171,000주833.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365270큐라클KOSDAQ9,700원-130원-1.32%36,10722,156,992주2149.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10364950에이아이코리아KOSDAQ3,435원-15원-0.43%8,4928,296,445주284.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10—티와이홀딩스우KOSPI2,725원-15원-0.55%2,2981,174,949주32억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10363280티와이홀딩스KOSPI2,130원0원0.00%16,01445,497,333주969억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10363260모비데이즈KOSDAQ4,250원70원1.67%10,5826,432,753주273.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10363250진시스템KOSDAQ4,060원110원2.78%39,9178,508,382주345.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10362990드림인사이트KOSDAQ1,223원-4원-0.33%12,94816,800,574주205.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10362320청담글로벌KOSDAQ4,335원25원0.58%28,31720,692,917주897억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10361670삼영에스앤씨KOSDAQ3,560원25원0.71%1,0595,667,658주201.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376980원티드랩KOSDAQ3,085원-20원-0.64%1,7649,766,394주301.2억원
74,681건 중 16,751–16,800← 이전336 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬