Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014280금강공업KOSPI4,760원15원0.32%613,76029,329,357주1396억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016880웅진KOSPI1,866원33원1.80%98,05279,927,080주1491.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016800퍼시스KOSPI27,350원-50원-0.18%41911,500,000주3145.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016740두올KOSPI4,015원35원0.88%92,84828,674,024주1151.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016670디모아KOSDAQ2,470원-40원-1.59%2,70510,194,234주251.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016580환인제약KOSPI10,330원-40원-0.39%24,30118,600,070주1921.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10—한국제16호스팩KOSDAQ1,959원0원0.00%20,7586,750,000주132.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016450한세예스24홀딩스KOSPI4,410원15원0.34%4,38440,000,000주1764억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016380KG스틸KOSPI5,650원80원1.44%258,522100,008,897주5650.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016360삼성증권KOSPI87,400원200원0.23%490,04089,300,000주7.8조원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016250SGC E&CKOSDAQ11,960원50원0.42%1,9115,036,986주602.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016100리더스코스메틱KOSDAQ1,233원16원1.31%5,96719,100,894주235.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016090대현KOSPI1,420원-3원-0.21%19,32744,282,310주628.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015890태경산업KOSPI4,830원-10원-0.21%4,36729,228,750주1411.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015860일진홀딩스KOSPI6,870원10원0.15%75,77149,347,483주3390.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48한국전력공사2026-09-10015760한국전력KOSPI32,750원-1,000원-2.96%2,281,555641,964,077주21조원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014910성문전자KOSPI2,100원-75원-3.45%179,29521,857,257주459억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014825동원시스템즈우KOSPI14,300원0원0.00%18264,111주37.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014680한솔케미칼KOSPI202,000원-1,000원-0.49%44,46310,794,036주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014620성광벤드KOSDAQ34,600원350원1.02%263,48426,557,364주9188.8억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014580태경비케이KOSPI3,785원-30원-0.79%25,24327,583,100주1044억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014570고려제약KOSDAQ3,440원-15원-0.43%6,03911,000,000주378.4억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014530극동유화KOSPI3,415원110원3.33%6,487,55334,869,420주1190.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10—대신밸런스제20호스팩KOSDAQ1,979원-1원-0.05%1,6476,740,000주133.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10—에이치엘지노믹스KOSDAQ9,090원20원0.22%92,7227,782,161주707.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015590DKMEKOSPI1,850원42원2.32%90,97053,396,308주987.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015360INVENIKOSPI14,500원270원1.90%20,67227,250,000주3951.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015230대창단조KOSPI6,690원-180원-2.62%57,28627,143,620주1815.9억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10014990인디에프KOSPI4,175원0원0.00%762,07215,022,599주627.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10014970삼륭물산KOSDAQ4,590원200원4.56%776,81014,825,000주680.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10014950삼익제약KOSDAQ8,300원-710원-7.88%3,441,30010,067,588주835.6억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014830유니드KOSPI64,400원0원0.00%18,9866,767,600주4358.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014820동원시스템즈KOSPI21,650원450원2.12%35,78528,991,282주6276.6억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014790HL D&IKOSPI2,505원-50원-1.96%48,45737,858,601주948.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014710사조씨푸드KOSPI10,550원10원0.09%3,97817,218,543주1816.5억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014130한익스프레스KOSPI2,630원30원1.15%5,29811,817,883주310.8억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014100메디앙스KOSDAQ1,650원40원2.48%19,06811,800,000주194.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013990아가방컴퍼니KOSDAQ4,795원-30원-0.62%30,54932,887,536주1576.9억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013890지누스KOSPI7,650원0원0.00%12,57721,925,813주1677.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013870지엠비코리아KOSPI3,805원-30원-0.78%24,21019,072,280주725.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013810스페코KOSDAQ1,591원12원0.76%20,11614,655,470주233.1억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013720청보KOSDAQ2,240원0원0.00%5,44412,165,628주272.5억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013700까뮤이앤씨KOSPI1,669원11원0.66%126,21759,750,830주997.2억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013580계룡건설KOSPI22,550원300원1.35%36,0568,930,907주2013.9억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013570디와이KOSPI4,350원-10원-0.23%24,52926,319,633주1144.9억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013520화승코퍼레이션KOSPI2,495원-50원-1.96%58,26050,051,252주1248.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10—키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%2,9846,310,000주124.2억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012790신일제약KOSDAQ6,050원0원0.00%11,17011,986,415주725.1억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012700리드코프KOSDAQ2,975원5원0.17%14,61125,994,852주773.3억원
74,681건 중 16,701–16,750← 이전335 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬