Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010780아이에스동서KOSPI13,920원-250원-1.76%51,81629,724,668주4137.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010690화신KOSPI6,620원-160원-2.36%161,76434,920,410주2311.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010660화천기계KOSPI2,885원0원0.00%117,11622,000,000주634.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010640진양폴리KOSPI2,685원280원11.64%2,302,61816,700,000주448.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—유진스팩12호KOSDAQ1,999원1원0.05%5,7135,660,000주113.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010580에스엠벡셀KOSPI3,575원65원1.85%1,930,868111,251,760주3977.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010470오리콤KOSDAQ4,885원25원0.51%6,08511,975,050주584.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—신한제17호스팩KOSDAQ1,960원-2원-0.10%9,9465,340,000주104.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012750에스원KOSPI96,300원1,200원1.26%42,96937,999,178주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012700리드코프KOSDAQ2,700원-15원-0.55%6,63425,994,852주701.8억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—삼성에피스홀딩스KOSPI307,000원-9,500원-3.00%38,45824,883,049주7.6조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012320경동인베스트KOSPI43,000원0원0.00%1,4242,365,023주1016.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012280영화금속KOSPI4,155원-70원-1.66%19,1939,716,629주403.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012210삼미금속KOSDAQ7,900원-740원-8.56%577,95023,051,579주1821억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012205계양전기우KOSPI4,210원-10원-0.24%2,7701,169,079주49.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012170아센디오KOSPI3,500원480원15.89%96,41010,302,348주360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012160영흥KOSPI1,838원7원0.38%14,08415,620,703주287.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—삼양바이오팜KOSPI40,900원-650원-1.56%29,2467,435,870주3041.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012030DBKOSPI2,425원-115원-4.53%1,075,802201,173,933주4878.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011690와이투솔루션KOSPI3,215원-800원-19.93%2,643,36436,698,762주1179.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—삼성스팩13호KOSDAQ1,993원-2원-0.10%5987,350,000주146.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011560세보엠이씨KOSDAQ20,150원-850원-4.05%30,65910,084,872주2032.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011370서한KOSDAQ3,625원-90원-2.42%183,57820,178,973주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011330유니켐KOSPI5,100원-530원-9.41%362,12110,018,784주510.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011040경동제약KOSDAQ4,915원-50원-1.01%17,01730,768,766주1512.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010820퍼스텍KOSPI5,000원-290원-5.48%280,38448,771,938주2438.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010130고려아연KOSPI878,000원-13,000원-1.46%11,39220,872,969주18.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010120LS ELECTRICKOSPI158,400원-6,200원-3.77%547,548150,000,000주23.7조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010100한국무브넥스KOSPI3,155원-15원-0.47%25,71530,450,420주960.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010060OCI홀딩스KOSPI180,500원200원0.11%423,88518,670,232주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013030하이록코리아KOSDAQ30,900원200원0.65%17,16611,768,144주3636.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—신한제18호스팩KOSDAQ1,965원0원0.00%3,2255,620,000주110.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012800대창KOSPI1,015원-13원-1.26%233,99591,140,499주925억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012630HDCKOSPI21,350원50원0.23%75,38159,741,721주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011930신성이엔지KOSPI13,770원-830원-5.68%215,33220,306,182주2796.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011790SKCKOSPI72,900원-10,000원-12.06%496,59849,598,298주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011785금호석유화학우KOSPI44,600원-500원-1.11%7,1473,023,486주1348.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011780금호석유화학KOSPI106,300원-500원-0.47%44,03224,919,697주2.6조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011760현대코퍼레이션KOSPI23,200원-600원-2.52%15,46513,228,966주3069.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011700한신기계KOSPI1,999원-91원-4.35%100,81432,446,151주648.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011420갤럭시아에스엠KOSPI1,176원-28원-2.33%23,28127,549,644주323.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011320유니크KOSDAQ3,750원0원0.00%16,47919,320,695주724.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011300우성머티리얼스KOSPI2,060원-110원-5.07%178,94520,314,983주418.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010960삼호개발KOSPI3,000원-20원-0.66%170,59524,120,000주723.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010955S-Oil우KOSPI71,100원-800원-1.11%17,9034,021,927주2859.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010950S-OilKOSPI122,300원-3,300원-2.63%460,747112,582,792주13.7조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010770평화홀딩스KOSPI3,285원-5원-0.15%49,77914,625,466주480.4억원
157,937건 중 16,651–16,700← 이전334 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬