Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446840지슨KOSDAQ3,150원20원0.64%9,00011,016,616주347억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10447690아이오바이오KONEX1,990원-55원-2.69%212,772,756주55.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448280에코아이KOSDAQ9,290원-100원-1.06%4,00029,631,129주2752.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448710코츠테크놀로지KOSDAQ11,320원120원1.07%19,8265,285,292주598.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448730삼성FN리츠KOSPI5,240원20원0.38%47,86491,050,000주4771억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448780마이크로엔엑스KONEX720원-11원-1.50%1772,677,680주19.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448900한국피아이엠KOSDAQ51,300원500원0.98%53,1146,074,457주3116.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450080에코프로머티KOSPI37,500원-250원-0.66%402,97170,813,870주2.6조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450330하스KOSDAQ5,130원40원0.79%5,0288,186,843주419.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450520인스웨이브KOSDAQ1,920원68원3.67%7,65214,704,578주282.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450950아스테라시스KOSDAQ4,940원-290원-5.54%54,28937,627,592주1858.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451220아이엠티KOSDAQ8,220원210원2.62%29,8887,874,611주647.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451250삐아KOSDAQ7,270원-120원-1.62%8,76410,225,877주743.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451760컨텍KOSDAQ7,290원-40원-0.55%35,35316,507,774주1203.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451800한화리츠KOSPI5,250원-50원-0.94%70,209179,600,000주9429억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452160제이엔비KOSDAQ3,035원-10원-0.33%5,4239,617,527주291.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452190한빛레이저KOSDAQ4,940원-60원-1.20%7,396,45823,920,557주1181.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452200민테크KOSDAQ1,699원-17원-0.99%46,18924,332,800주413.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452260한화갤러리아KOSPI2,560원-5원-0.19%1,880,089193,859,610주4962.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10—한화갤러리아우KOSPI4,195원-45원-1.06%8,7162,904,470주121.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452280한선엔지니어링KOSDAQ10,680원-130원-1.20%386,71719,247,670주2055.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452300캡스톤파트너스KOSDAQ2,340원-35원-1.47%22,62914,169,505주331.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452400이닉스KOSDAQ6,040원-140원-2.27%3,9019,071,428주547.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452430사피엔반도체KOSDAQ37,100원3,100원9.12%103,8178,255,421주3062.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452450피아이이KOSDAQ4,925원585원13.48%5,496,31636,028,500주1774.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10453340현대그린푸드KOSPI18,480원-40원-0.22%23,75832,471,587주6000.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10453450그리드위즈KOSDAQ13,500원170원1.28%13,7717,942,750주1072.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10453860에이에스텍KOSDAQ8,150원40원0.49%16,0196,444,423주525.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10454910두산로보틱스KOSPI71,900원-500원-0.69%471,46264,819,980주4.6조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10455180케이지에이KOSDAQ1,269원15원1.20%17,05414,699,056주186.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10455900엔젤로보틱스KOSDAQ21,800원250원1.16%62,31815,392,981주3355.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456010아이씨티케이KOSDAQ15,150원-250원-1.62%119,44614,502,350주2197.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456040OCIKOSPI80,500원-100원-0.12%24,7918,952,495주7206.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456070이엔셀KOSDAQ5,570원90원1.64%11,99711,029,517주614.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456160지투지바이오KOSDAQ34,200원-800원-2.29%178,71816,629,426주5687.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456570아이엠지티KONEX14,150원0원0.00%465,264,804주744.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457190이수스페셜티케미컬KOSPI66,600원-1,500원-2.20%125,43630,218,872주2조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457370한켐KOSDAQ7,730원-70원-0.90%66,2338,067,134주623.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457550우진엔텍KOSDAQ14,560원-100원-0.68%91,0279,318,958주1356.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457600벡트KOSDAQ4,835원40원0.83%104,69513,707,500주662.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10458350에스팀KOSDAQ3,110원-20원-0.64%39,8488,683,200주270억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10458650성우KOSDAQ7,840원-20원-0.25%2,90415,045,670주1179.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10458870씨어스KOSDAQ23,300원100원0.43%170,59338,345,362주8934.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10459100위츠KOSDAQ4,095원0원0.00%6,61513,466,100주551.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10459510나우로보틱스KOSDAQ15,370원970원6.74%305,15312,978,382주1994.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10459550알트KOSDAQ2,495원-125원-4.77%2,374,55425,220,761주629.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460470아이빔테크놀로지KOSDAQ2,800원-15원-0.53%18,27115,119,370주423.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460850동국씨엠KOSPI5,250원80원1.55%23,05029,898,656주1569.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460860동국제강KOSPI10,320원-80원-0.77%168,86549,608,017주5119.5억원
74,681건 중 16,601–16,650← 이전333 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬