Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043910자연과환경KOSDAQ2,830원-70원-2.41%26,38311,339,145주320.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044340위닉스KOSDAQ2,390원-20원-0.83%24,92517,873,425주427.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044450KSS해운KOSPI11,900원140원1.19%88,50622,577,525주2686.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044480빌리언스KOSDAQ2,925원-105원-3.47%7,0156,650,183주194.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044780에이치케이KOSDAQ1,182원-10원-0.84%18,45518,505,787주218.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044960이글벳KOSDAQ3,015원-10원-0.33%23,63812,641,883주381.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044990에이치엔에스하이텍KOSDAQ10,330원-350원-3.28%5,0397,685,425주793.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045060오공KOSDAQ2,055원-5원-0.24%9,57716,941,974주348.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045100한양이엔지KOSDAQ27,550원-550원-1.96%38,45117,500,000주4821.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045300성우테크론KOSDAQ3,220원-45원-1.38%35,56510,547,012주339.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045340토탈소프트KOSDAQ6,640원40원0.61%15,5048,558,040주568.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045390대아티아이KOSDAQ2,585원-105원-3.90%512,05270,473,377주1821.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045510정원엔시스KOSDAQ1,103원-35원-3.08%29,95631,479,957주347.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045520크린앤사이언스KOSDAQ2,510원-60원-2.33%21,7946,500,000주163.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045660에이텍KOSDAQ8,270원40원0.49%11,2218,260,000주683.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046210HLB파나진KOSDAQ1,265원-35원-2.69%152,21945,527,960주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046390삼화네트웍스KOSDAQ1,969원-27원-1.35%10,81917,269,173주340억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046440KG파이낸셜KOSDAQ3,880원-5원-0.13%83,97036,250,386주1406.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046890서울반도체KOSDAQ11,200원2,580원29.93%414,34658,305,400주6530.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046940우원개발KOSDAQ2,520원-35원-1.37%113,15218,074,350주455.4억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046970우리로KOSDAQ7,970원110원1.40%3,452,41343,824,999주3492.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047050포스코인터내셔널KOSPI49,250원-500원-1.01%418,521175,922,788주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047310파워로직스KOSDAQ2,885원-70원-2.37%44,03736,610,755주1056.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047920HLB제약KOSDAQ9,510원-440원-4.42%266,91343,561,688주4142.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048410현대바이오KOSDAQ5,670원-200원-3.41%819,09096,505,572주5471.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048430유라테크KOSDAQ5,310원-50원-0.93%8,62111,520,000주611.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048470대동스틸KOSDAQ2,460원-60원-2.38%9,7049,650,000주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048530인트론바이오KOSDAQ2,875원-170원-5.58%130,40430,891,758주888.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048550SM C&CKOSDAQ800원0원0.00%132,31096,714,620주773.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065440이루온KOSDAQ1,242원-25원-1.97%180,09527,275,020주338.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065450빅텍KOSDAQ3,000원-155원-4.91%5,290,02129,495,803주884.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065500오리엔트정공KOSDAQ842원-36원-4.10%120,94935,742,912주300.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065510휴비츠KOSDAQ6,400원-90원-1.39%14,25310,877,895주696.1억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065530와이어블KOSDAQ1,316원-56원-4.08%199,65547,838,759주629.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065650하이퍼코퍼레이션KOSDAQ1,450원-332원-18.63%449,81010,945,987주158.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065660안트로젠KOSDAQ14,080원120원0.86%26,75610,006,100주1408.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070300퀀텀레일KOSDAQ360원-6원-1.64%827,79735,524,729주127.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070590인티큐브KOSDAQ2,880원20원0.70%53,83713,879,521주399.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070960모나용평KOSPI1,811원-17원-0.93%14,61548,133,333주871.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071050한국금융지주KOSPI160,000원6,000원3.90%182,37055,725,992주8.9조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071055한국금융지주우KOSPI131,300원1,600원1.23%14,8705,858,251주7691.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071090하이스틸KOSPI2,975원-110원-3.57%171,65720,191,471주600.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071200인피니트헬스케어KOSDAQ11,180원170원1.54%47,01024,396,458주2727.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071280로체시스템즈KOSDAQ8,250원320원4.04%255,54015,296,603주1261.9억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071320지역난방공사KOSPI71,400원-100원-0.14%12,20811,578,744주8267.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071670에이테크솔루션KOSDAQ4,675원-105원-2.20%7,27910,000,000주467.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071840롯데하이마트KOSPI5,560원-80원-1.42%24,64223,607,712주1312.5억원
157,937건 중 16,551–16,600← 이전332 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬