Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475580에이럭스KOSDAQ7,200원120원1.69%35,12513,624,900주980.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475560더본코리아KOSPI15,140원-340원-2.20%28,79014,827,970주2244.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475460미트박스KOSDAQ8,480원80원0.95%73,6955,646,525주478.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475430키스트론KOSDAQ4,100원20원0.49%104,50717,848,110주731.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475400씨메스로보틱스KOSDAQ19,460원2,250원13.07%952,65911,806,894주2297.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475250하나33호스팩KOSDAQ2,085원0원0.00%833,700,000주77.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475240하나32호스팩KOSDAQ2,090원-5원-0.24%29,1353,200,000주66.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475230엔알비KOSDAQ10,250원1,140원12.51%222,97610,898,683주1117.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475150SK이터닉스KOSPI51,800원-1,400원-2.63%1,095,93834,067,004주1.7조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475040스트라드비젼KOSDAQ3,810원485원14.59%13,062,26753,825,322주2050.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474930신한제13호스팩KOSDAQ2,100원-5원-0.24%1043,620,000주76억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474660신한제12호스팩KOSDAQ2,090원0원0.00%1,0245,520,000주115.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474650링크솔루션KOSDAQ25,750원-750원-2.83%22,8175,753,282주1481.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474610RF시스템즈KOSDAQ7,000원80원1.16%25,40914,415,220주1009억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%975,510,000주114.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474170루미르KOSDAQ6,690원140원2.14%24,17117,817,696주1192억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473980노머스KOSDAQ11,090원-510원-4.40%29,99910,882,752주1206.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%8284,420,000주90.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473050유안타제15호스팩KOSDAQ2,105원5원0.24%156,4837,010,000주147.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473000에스케이증권제12호스팩KOSDAQ2,085원10원0.48%1033,310,000주69억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10472850폰드그룹KOSDAQ4,935원60원1.23%17,90057,571,652주2841.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%89,1124,155,000주87.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10472220신영스팩10호KOSDAQ2,105원0원0.00%115,2414,690,000주98.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10471820셀로맥스사이언스KOSDAQ3,905원-130원-3.22%10,67411,302,879주441.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469900하나31호스팩KOSDAQ2,095원0원0.00%36,4395,605,000주117.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469610이노테크KOSDAQ15,770원-60원-0.38%40,4278,942,900주1410.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468530프로티나KOSDAQ28,500원-700원-2.40%36,83811,105,148주3164.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466690키움히어로제1호스팩KOSDAQ2,007원2원0.10%7885,095,000주102.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466410사이냅소프트KOSDAQ8,470원-260원-2.98%7,3915,037,023주426.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466100클로봇KOSDAQ24,400원950원4.05%551,14430,953,739주7552.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465770STX그린로지스KOSPI3,555원25원0.71%5,026,5147,218,380주256.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465480인스피언KOSDAQ3,500원-50원-1.41%4,70010,137,772주354.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465320교보15호스팩KOSDAQ2,140원5원0.23%7,1093,810,000주81.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464580닷밀KOSDAQ1,476원-23원-1.53%6,00418,406,089주271.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464500아이언디바이스KOSDAQ1,640원-1원-0.06%50,62913,993,263주229.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464490쿼드메디슨KOSDAQ4,820원-145원-2.92%29,92611,482,113주553.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464280티디에스팜KOSDAQ5,520원-120원-2.13%10,9215,530,000주305.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464080에스오에스랩KOSDAQ10,240원270원2.71%103,66118,013,569주1844.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10463480모티브링크KOSDAQ4,040원-10원-0.25%12,16812,390,358주500.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10463020뉴엔AIKOSDAQ8,300원-160원-1.89%53,8598,987,200주745.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462980아이지넷KOSDAQ1,580원30원1.94%23,61618,234,437주288.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462870시프트업KOSPI31,500원250원0.80%23,30758,741,890주1.8조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462860더즌KOSDAQ3,125원-195원-5.87%1,240,07371,756,523주2242.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462520조선내화KOSPI12,910원0원0.00%3,88711,855,168주1530.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462510라메디텍KOSDAQ2,625원-15원-0.57%4,5718,802,965주231억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462350이노스페이스KOSDAQ5,980원-20원-0.33%105,06233,881,572주2026.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462310뉴키즈온KOSDAQ3,850원60원1.58%5,8657,898,605주304억원
74,681건 중 16,551–16,600← 이전332 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬