Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123890한국자산신탁KOSPI2,260원20원0.89%102,562122,373,926주2765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123860아나패스KOSDAQ10,510원100원0.96%16,86012,123,415주1274.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123840뉴온KOSDAQ1,559원-34원-2.13%11,16815,553,050주242.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123750알톤KOSDAQ1,696원83원5.15%14,01313,819,259주234.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29114840아이패밀리에스씨KOSDAQ10,390원30원0.29%101,78616,681,385주1733.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114810한솔아이원스KOSDAQ10,800원-360원-3.23%261,20328,143,174주3039.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114630폴라리스우노KOSDAQ1,172원-168원-12.54%607,53917,235,248주201.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114450그린생명과학KOSDAQ2,030원-100원-4.69%82,66220,000,000주406억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114190강원에너지KOSDAQ7,100원-320원-4.31%50,48026,123,038주1854.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114090GKLKOSPI8,020원-200원-2.43%83,27661,855,670주4960.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29113810디젠스KOSDAQ2,840원15원0.53%8,9036,525,610주185.3억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112610씨에스윈드KOSPI38,200원-1,000원-2.55%504,42142,171,403주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112290와이씨켐KOSDAQ9,310원-380원-3.92%72,63820,221,090주1882.5억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112190KC산업KONEX1,079원-21원-1.91%1635,679,467주384.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112040위메이드KOSDAQ13,560원-80원-0.59%121,10333,948,483주4603.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29111770영원무역KOSPI68,500원800원1.18%69,55844,311,468주3조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104200NHN벅스KOSDAQ2,505원-55원-2.15%32,41614,827,550주371.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104040디에스엠KOSDAQ3,230원-65원-1.97%25,26226,813,565주866억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103840우양KOSDAQ1,416원-57원-3.87%26,86016,366,428주231.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103660씨앗KONEX1,100원-175원-13.73%3586,017,471주66.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103590일진전기KOSPI56,000원-2,900원-4.92%160,91247,685,390주2.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103230에스앤더블류KOSDAQ1,566원26원1.69%12,7467,200,000주112.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103140풍산KOSPI58,400원-1,400원-2.34%63,58528,024,278주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29102950아하KONEX1,700원27원1.61%2,11413,121,903주223억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29102940코오롱생명과학KOSDAQ12,830원-110원-0.85%65,46013,090,603주1679.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102710이엔에프테크놀로지KOSDAQ42,750원-1,200원-2.73%85,99014,287,836주6108억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102460이연제약KOSPI9,360원-320원-3.31%27,68318,586,811주1739.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102370케이옥션KOSDAQ2,740원-5원-0.18%14,95225,888,290주709.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102260동성케미컬KOSPI3,475원-5원-0.14%37,24650,669,591주1760.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102120어보브반도체KOSDAQ6,930원-210원-2.94%63,62017,780,753주1232.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101970우양에이치씨KOSDAQ8,960원60원0.67%3,39114,790,009주1325.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101930인화정공KOSDAQ6,400원-440원-6.43%64,42645,694,671주2924.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101730위메이드맥스KOSDAQ3,875원-20원-0.51%255,93783,803,286주3247.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101680한국정밀기계KOSDAQ2,360원-80원-3.28%2,9468,404,000주198.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101670하이드로리튬KOSDAQ310원-3원-0.96%2,624,94856,777,187주176억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101530해태제과식품KOSPI4,780원-50원-1.04%50,06529,116,822주1391.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101490에스앤에스텍KOSDAQ40,250원-950원-2.31%134,38121,334,879주8587.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101400엔시트론KOSDAQ1,485원-152원-9.29%203,67815,158,644주225.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101360에코앤드림KOSDAQ9,510원-690원-6.76%175,18517,786,114주1691.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101330모베이스KOSDAQ3,580원-10원-0.28%88,14723,147,029주828.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101240씨큐브KOSDAQ3,175원0원0.00%4,97511,357,052주360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101170우림피티에스KOSDAQ8,450원-60원-0.71%558,51513,500,000주1140.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101160월덱스KOSDAQ25,700원-300원-1.15%51,40016,510,993주4243.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101140인바이오젠KOSPI4,605원-170원-3.56%34810,044,216주462.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101000KS인더스트리KOSDAQ972원-21원-2.11%26,82614,796,480주143.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100840SNT에너지KOSPI23,400원-900원-3.70%92,00019,761,108주4624억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100790미래에셋벤처투자KOSDAQ13,640원-380원-2.71%159,21153,120,578주7245.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100700세운메디칼KOSDAQ2,305원20원0.88%42,77043,800,000주1009.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100660서암기계공업KOSDAQ2,935원-65원-2.17%12,94812,600,000주369.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100590머큐리KOSDAQ4,625원160원3.58%3,107,38517,139,545주792.7억원
157,937건 중 16,501–16,550← 이전331 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬