Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056190SFAKOSDAQ28,050원-750원-2.60%207,17135,908,760주1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056360코위버KOSDAQ5,820원70원1.22%446,4089,796,800주570.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056700신화인터텍KOSDAQ1,423원0원0.00%54,77129,135,091주414.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056730CNT85KOSDAQ1,275원20원1.59%8,76314,822,237주188.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057030YBM넷KOSDAQ2,085원-20원-0.95%35,04216,312,697주340.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057680티사이언티픽KOSDAQ1,630원-102원-5.89%106,38615,792,909주257.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060850영림원소프트랩KOSDAQ4,550원15원0.33%2,6638,131,000주369.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060900에이전트AIKOSDAQ3,185원-145원-4.35%48,9606,543,786주208.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060980HL홀딩스KOSPI39,300원-450원-1.13%7,7348,956,347주3519.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061040알에프텍KOSDAQ7,300원100원1.39%1,9279,048,223주660.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061090세나테크놀로지KOSDAQ37,250원350원0.95%7,4585,467,550주2036.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061250화일약품KOSDAQ7,020원-2,250원-24.27%387,1428,417,584주590.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061970LB세미콘KOSDAQ3,990원90원2.31%137,50570,083,006주2796.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16062040산일전기KOSPI196,300원8,800원4.69%288,38230,642,850주6조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16195500마니커에프앤지KOSDAQ1,729원5원0.29%42,96915,978,000주276.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16487720키움제10호스팩KOSDAQ2,030원5원0.25%2,9844,230,000주85.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—피스피스스튜디오KOSDAQ5,480원0원0.00%64,52614,168,911주776.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16487570HS효성KOSPI47,850원-900원-1.85%1,8703,725,927주1782.8억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16194480데브시스터즈KOSDAQ14,410원-510원-3.42%92,91812,169,150주1753.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011790SKCKOSPI85,700원-1,600원-1.83%80,14849,598,298주4.2조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16194370제이에스코퍼레이션KOSPI12,810원-360원-2.73%43,46429,016,758주3717억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16193250링크드KOSDAQ2,095원15원0.72%24,27113,368,933주280억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16192390윈하이텍KOSDAQ1,825원-4원-0.22%17,15011,967,246주218.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16169670코스텍시스템KONEX5,200원200원4.00%1052,868,401주149.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—삼성스팩13호KOSDAQ1,980원-6원-0.30%1,6527,350,000주145.5억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16192400쿠쿠홀딩스KOSPI26,850원-150원-0.56%6,79135,562,185주9548.4억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16192080더블유게임즈KOSPI57,200원-800원-1.38%33,06421,173,468주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011500한농화성KOSPI13,060원20원0.15%26,57615,637,042주2042.1억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16191600블루탑KONEX13,750원1,760원14.68%12,858,928주393.1억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16191420테고사이언스KOSDAQ7,580원310원4.26%37,8978,108,834주614.6억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16190510나무가KOSDAQ16,560원1,590원10.62%466,71214,085,317주2332.5억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16171090선익시스템KOSDAQ70,100원3,200원4.78%48,94910,127,626주7099.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011230삼화전자KOSPI2,700원30원1.12%209,67919,165,785주517.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16171120라이온켐텍KOSDAQ1,998원0원0.00%103,14235,901,760주717.3억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16170920엘티씨KOSDAQ32,350원-150원-0.46%240,05210,564,126주3417.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011200HMMKOSPI20,350원-300원-1.45%762,719943,237,970주19.1조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16170790파이오링크KOSDAQ8,460원-80원-0.94%13,9696,397,335주541.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011170롯데케미칼KOSPI64,100원-300원-0.47%345,96142,775,419주2.7조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16169330엠브레인KOSDAQ1,270원-26원-2.01%27,97318,316,918주232.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011040경동제약KOSDAQ5,040원0원0.00%18,40730,768,766주1550.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011150CJ씨푸드KOSPI1,926원-29원-1.48%30,44135,930,773주692억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16168330내츄럴엔도텍KOSDAQ2,325원10원0.43%12,37231,754,900주738.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011080형지I&CKOSDAQ663원20원3.11%330,4277,096,262주47억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16162300신스틸KOSDAQ2,530원-125원-4.71%1,246,14141,471,382주1049.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16163730핑거KOSDAQ9,340원50원0.54%165,98212,765,717주1192.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011070LG이노텍KOSPI515,000원9,000원1.78%86,74423,667,107주12.1조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16161890한국콜마KOSPI150,000원5,500원3.81%265,30823,605,077주3.5조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16010960삼호개발KOSPI3,060원20원0.66%47,55424,120,000주738억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16161390한국타이어앤테크놀로지KOSPI57,800원-800원-1.37%230,859123,875,069주7.1조원
71,811건 중 1,601–1,650← 이전33 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬