Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29408470한패스KOSDAQ3,890원-60원-1.52%28,93610,572,000주411.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29412350레이저쎌KOSDAQ6,070원-330원-5.16%192,05114,603,043주886.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413300티엘엔지니어링KONEX2,120원0원0.00%01,351,515주28.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413390엠오티KOSDAQ5,900원-100원-1.67%11,17911,285,520주665.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413630씨피시스템KOSDAQ3,185원-225원-6.60%316,42936,436,605주1160.5억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413640비아이매트릭스KOSDAQ5,440원-80원-1.45%5,5967,206,940주392억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29415380스튜디오삼익KOSDAQ1,985원3원0.15%17,59911,442,975주227.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29415640KB발해인프라KOSPI10,000원-40원-0.40%64,455122,545,548주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29416180신성에스티KOSDAQ25,000원-900원-3.47%9,5069,039,778주2259.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417010나노팀KOSDAQ5,160원-190원-3.55%76,60020,172,728주1040.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417030니어스랩KOSDAQ14,500원-1,200원-7.64%120,5115,793,411주840억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417180핑거스토리KOSDAQ3,480원-15원-0.43%1,7145,714,889주198.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417200LS머트리얼즈KOSDAQ11,630원-750원-6.06%880,85167,652,659주7868억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417310코람코더원리츠KOSPI2,440원15원0.62%47,39240,400,000주985.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417500제이아이테크KOSDAQ4,020원-100원-2.43%84,56233,845,627주1360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417790트루엔KOSDAQ6,880원-50원-0.72%3,41910,468,391주720.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417840저스템KOSDAQ13,360원-530원-3.82%852,02222,946,681주3065.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417860오브젠KOSDAQ6,600원10원0.15%9,7324,706,906주310.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417970모델솔루션KOSDAQ9,660원-340원-3.40%4,0916,396,700주617.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418420라온텍KOSDAQ2,975원-110원-3.57%74,34630,774,558주915.5억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418470KT밀리의서재KOSDAQ8,800원-170원-1.90%10,7198,565,789주753.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418550제이오KOSDAQ4,130원-260원-5.92%61,69532,017,673주1322.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419050삼기에너지솔루션즈KOSDAQ2,095원-475원-18.48%8,426,79157,196,240주1198.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419080엔젯KOSDAQ4,180원-5원-0.12%34,44210,871,817주454.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419120산돌KOSDAQ2,350원-30원-1.26%9,58614,223,089주334.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419530SAMG엔터KOSDAQ15,450원-190원-1.21%69,66410,207,337주1577억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419540비스토스KOSDAQ2,605원-30원-1.14%2,3785,958,253주155.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29420570제이투케이바이오KOSDAQ7,730원-320원-3.98%27,3795,847,483주452억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29420770기가비스KOSDAQ104,400원-3,700원-3.42%196,57112,675,758주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424760벨로크KOSDAQ1,821원-22원-1.19%13,41110,098,368주183.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424870이뮨온시아KOSDAQ2,600원-270원-9.41%449,46191,402,269주2376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424960스마트레이더시스템KOSDAQ2,975원-125원-4.03%29,86516,485,110주490.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424980마이크로투나노KOSDAQ9,330원-620원-6.23%29,9295,918,890주552.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29425040티이엠씨KOSDAQ13,560원-690원-4.84%359,62621,922,898주2972.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29425420티에프이KOSDAQ85,700원1,000원1.18%372,53312,347,181주1조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29429270시지트로닉스KOSDAQ2,925원-70원-2.34%117,4067,190,131주210.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29430690한싹KOSDAQ2,660원-225원-7.80%69,67510,895,304주289.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29431190케이쓰리아이KOSDAQ3,050원-255원-7.72%44,9387,486,442주228.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432320KB스타리츠KOSPI1,437원-12원-0.83%223,972150,764,285주2166.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432430와이랩KOSDAQ1,826원7원0.38%4,85716,508,320주301.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432470케이엔에스KOSDAQ8,950원-390원-4.18%23,9568,771,556주785억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432720퀄리타스반도체KOSDAQ10,280원100원0.98%177,34814,187,572주1458.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432980엠에프씨KOSDAQ2,290원15원0.66%5,5688,591,742주196.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29434190탈로스KONEX2,295원-80원-3.37%117,369,434주169.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29434480모니터랩KOSDAQ2,980원-465원-13.50%674,39612,310,300주366.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29435570에르코스KOSDAQ6,690원-40원-0.59%2,2677,616,983주509.5억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29437730삼현KOSDAQ45,200원-4,600원-9.24%333,68531,707,567주1.4조원
157,937건 중 16,351–16,400← 이전328 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬