Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000370한화손해보험KOSPI8,380원490원6.21%1,077,317116,738,915주9782.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000430대원강업KOSPI4,805원165원3.56%209,66762,000,000주2979.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000440중앙에너비스KOSDAQ13,550원1,220원9.89%1,120,2436,227,130주843.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000650천일고속KOSPI143,500원-200원-0.14%1,3921,429,220주2050.9억원
fsc-stock-price2026-09-102026-09-11 13:49:41SK하이닉스2026-09-10000660SK하이닉스KOSPI1,853,000원-3,000원-0.16%4,483,585730,492,365주1353.6조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000680LS네트웍스KOSPI2,985원35원1.19%50,51778,803,016주2352.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—디비금융제14호스팩KOSDAQ1,997원2원0.10%1945,315,000주106.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000520삼일제약KOSPI7,020원30원0.43%111,44721,691,811주1522.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000670영풍KOSPI39,400원-500원-1.25%38,29418,410,683주7253.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001045CJ우KOSPI68,400원-800원-1.16%1,2632,260,223주1545.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001060JW중외제약KOSPI26,750원-150원-0.56%67,29623,285,930주6228.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001067JW중외제약2우BKOSPI49,350원-300원-0.60%71209,973주103.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001230동국홀딩스KOSPI2,070원5원0.24%262,296155,507,715주3219억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001250GS글로벌KOSPI2,650원10원0.38%180,66682,533,764주2187.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001340PKCKOSPI5,110원-10원-0.20%29,63245,028,089주2300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001360삼성제약KOSPI1,377원36원2.68%380,10594,162,079주1296.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001390KG케미칼KOSPI4,505원20원0.45%176,81666,403,636주2991.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—삼진식품KOSDAQ5,230원210원4.18%216,3819,918,656주518.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001420태원물산KOSPI2,900원-30원-1.02%20,4077,600,000주220.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001460BYCKOSPI38,300원1,500원4.08%2,6666,246,150주2392.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001465BYC우KOSPI26,900원250원0.94%5,0322,153,850주579.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001515SK증권우KOSPI4,045원-55원-1.34%9,8311,956,257주79.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001530DI동일KOSPI26,900원-850원-3.06%28,67720,715,621주5572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001560제일연마KOSPI9,110원-120원-1.30%4537,600,000주692.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—그린광학KOSDAQ14,580원-70원-0.48%42,78211,702,541주1706.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—아로마티카KOSDAQ10,100원-360원-3.44%496,05512,576,922주1270.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001630종근당홀딩스KOSPI39,000원0원0.00%8355,009,861주1953.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001120LX인터내셔널KOSPI40,050원-400원-0.99%81,81338,760,000주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001130대한제분KOSPI11,520원80원0.70%4,03116,900,000주1946.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—채비KOSDAQ5,310원-60원-1.12%381,76546,949,591주2493억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001200유진투자증권KOSPI4,390원150원3.54%1,494,92396,866,418주4252.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001210금호전기KOSPI11,950원-120원-0.99%1,675,89912,376,016주1478.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001520동양KOSPI1,078원7원0.65%133,631107,122,032주1154.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001540안국약품KOSDAQ10,150원50원0.50%31,47913,042,420주1323.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001620케이비아이동국실업KOSPI2,160원5원0.23%10,82822,258,606주480.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001720신영증권KOSPI147,000원-700원-0.47%18,93816,440,000주2.4조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001750한양증권KOSPI19,360원40원0.21%3,66815,109,486주2925.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10371950풍원정밀KOSDAQ2,825원30원1.07%108,61723,565,010주665.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10370090퓨런티어KOSDAQ6,130원20원0.33%17,4748,556,830주524.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10369370블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%14,5249,974,382주351.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368970오에스피KOSDAQ2,550원-30원-1.16%10,38411,239,718주286.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368770파이버프로KOSDAQ12,250원-440원-3.47%96,72932,854,225주4024.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368600아이씨에이치KOSDAQ956원-95원-9.04%3,399,64825,795,415주246.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10367000플래티어KOSDAQ3,525원165원4.91%9,3158,388,207주295.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10366030나인앤컴퍼니KOSDAQ4,745원150원3.26%109,42422,653,850주1074.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365900브이씨KOSDAQ2,385원35원1.49%8,5607,310,300주174.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365660레몬헬스케어KOSDAQ4,670원-105원-2.20%684,14013,455,559주628.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365550ESR켄달스퀘어리츠KOSPI3,120원-25원-0.79%209,206246,089,000주7677.9억원
74,681건 중 16,301–16,350← 이전327 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬