Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140070서플러스글로벌KOSDAQ2,010원-10원-0.50%23,04536,988,000주743.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139990아주스틸KOSPI2,215원35원1.61%9,30038,755,414주858.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139670키네마스터KOSDAQ2,055원25원1.23%12,53014,118,810주290.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139480이마트KOSPI73,900원-1,100원-1.47%176,88027,595,819주2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139130iM금융지주KOSPI18,290원80원0.44%577,628158,363,408주2.8조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138930BNK금융지주KOSPI15,610원90원0.58%1,890,715306,839,751주4.7조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138610나이벡KOSDAQ14,530원-340원-2.29%28,88911,367,793주1651.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138360앤로보틱스KOSDAQ1,712원30원1.78%714,82087,973,934주1506.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138080오이솔루션KOSDAQ23,850원-150원-0.63%269,12912,377,758주2952억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138070신진에스엠KOSDAQ1,524원30원2.01%5,36717,503,204주266.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138040메리츠금융지주KOSPI127,400원2,400원1.92%304,461167,347,273주21.3조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137950제이씨케미칼KOSDAQ4,065원95원2.39%129,03322,267,814주905.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115610이미지스KOSDAQ1,686원39원2.37%78,78711,818,769주199.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115570스타플렉스KOSDAQ2,670원-30원-1.11%9,6447,984,508주213.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115530씨엔플러스KOSDAQ2,900원55원1.93%13,4618,582,055주248.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115500케이씨에스KOSDAQ9,050원-190원-2.06%65,19812,000,000주1086억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115480씨유메디칼KOSDAQ2,340원-40원-1.68%7,93912,124,911주283.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115450HLB테라퓨틱스KOSDAQ1,960원-39원-1.95%347,86788,580,109주1736.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115440우리넷KOSDAQ8,020원-180원-2.20%418,59410,794,292주865.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115310인포바인KOSDAQ9,420원-10원-0.11%3,92214,831,549주1397.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115180큐리언트KOSDAQ21,750원-750원-3.33%144,63737,534,151주8163.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115160휴맥스KOSDAQ5,480원20원0.37%5,7044,307,533주236억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114920대주이엔티KONEX2,400원-95원-3.81%333,469,500주83.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114840아이패밀리에스씨KOSDAQ8,600원-250원-2.82%49,33016,681,385주1434.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114810한솔아이원스KOSDAQ12,650원-20원-0.16%128,42628,143,174주3560.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114630폴라리스우노KOSDAQ1,476원-1원-0.07%20,52517,235,248주254.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114450그린생명과학KOSDAQ2,285원5원0.22%30,21120,000,000주457억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114190강원에너지KOSDAQ9,220원-160원-1.71%82,11926,123,038주2408.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114090GKLKOSPI9,220원-70원-0.75%130,40061,855,670주5703억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10113810디젠스KOSDAQ3,055원65원2.17%44,2596,525,610주199.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112610씨에스윈드KOSPI51,100원300원0.59%311,01942,171,403주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112290와이씨켐KOSDAQ10,570원780원7.97%196,33220,221,090주2137.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112190KC산업KONEX1,101원-114원-9.38%86635,679,467주392.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112040위메이드KOSDAQ15,570원550원3.66%193,97533,948,483주5285.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111770영원무역KOSPI72,500원0원0.00%94,39444,311,468주3.2조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111710남화산업KOSDAQ3,155원-45원-1.41%54,42620,588,000주649.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126720수산인더스트리KOSPI22,000원-250원-1.12%76,47714,286,000주3142.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126640화신정공KOSDAQ4,315원-95원-2.15%812,07435,055,910주1512.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126560현대퓨처넷KOSPI3,330원-30원-0.89%52,798109,201,040주3636.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10125490한라캐스트KOSDAQ11,070원370원3.46%1,446,94536,502,352주4040.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10125020티씨머티리얼즈KOSDAQ6,060원-180원-2.88%476,57735,038,550주2123.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10124500아이티센글로벌KOSDAQ32,300원200원0.62%247,28723,204,527주7495억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123860아나패스KOSDAQ13,630원10원0.07%4,38012,123,415주1652.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123750알톤KOSDAQ1,743원11원0.64%3,45713,819,259주240.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123690한국화장품KOSPI6,280원-40원-0.63%37,18216,068,000주1009억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123420위메이드플레이KOSDAQ6,330원40원0.64%8,94710,401,041주658.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123330제닉KOSDAQ25,750원-1,200원-4.45%456,5017,968,680주2051.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123010MSDIKOSDAQ2,745원105원3.98%127,00120,215,767주554.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122900아이마켓코리아KOSPI8,200원160원1.99%26,33033,428,840주2741.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109740디에스케이KOSDAQ4,265원-60원-1.39%19,27525,710,390주1096.5억원
74,681건 중 16,201–16,250← 이전325 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬