Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383800LX홀딩스KOSPI7,820원30원0.39%42,28576,280,690주5965.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383310에코프로에이치엔KOSDAQ23,500원-500원-2.08%124,58320,974,932주4929.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383220F&FKOSPI61,300원-200원-0.33%54,14238,307,075주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382900범한퓨얼셀KOSDAQ17,800원-1,320원-6.90%82,5578,761,000주1559.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382840원준KOSDAQ4,625원-25원-0.54%25,64515,271,581주706.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382800지앤비에스 에코KOSDAQ5,340원-250원-4.47%549,65831,831,041주1699.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382480지아이텍KOSDAQ1,470원0원0.00%80,41639,357,140주578.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382150온코크로스KOSDAQ3,030원-115원-3.66%23,20213,046,354주395.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381970KG모빌리티플랫폼KOSPI5,780원-70원-1.20%41,35448,820,848주2821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381620제닉스로보틱스KOSDAQ5,220원-400원-7.12%157,30513,117,920주684.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380550뉴로핏KOSDAQ5,940원-320원-5.11%315,15712,198,866주724.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378850화승알앤에이KOSPI2,650원-10원-0.38%13,19718,993,623주503.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378800샤페론KOSDAQ2,335원-15원-0.64%29,1639,248,606주215.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378340필에너지KOSDAQ10,340원-530원-4.88%64,11621,667,382주2240.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377740바이오노트KOSPI4,625원30원0.65%35,409101,886,048주4712.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377480마음AIKOSDAQ9,000원-360원-3.85%55,0397,110,275주639.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377450리파인KOSDAQ13,670원-50원-0.36%5,73517,330,000주2369억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377330이지트로닉스KOSDAQ2,560원-410원-13.80%202,9928,139,954주208.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377300카카오페이KOSPI34,000원-150원-0.44%99,379135,307,514주4.6조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389680유디엠텍KOSDAQ2,930원-20원-0.68%14,7678,320,693주243.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389650넥스트바이오메디컬KOSDAQ28,350원-950원-3.24%15,4198,277,286주2346.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389500에스비비테크KOSDAQ33,100원-1,550원-4.47%47,0566,663,472주2205.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389470인벤티지랩KOSDAQ23,000원-950원-3.97%65,77013,307,708주3060.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389260대명에너지KOSDAQ10,280원-550원-5.08%99,15917,916,325주1841.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389140포바이포KOSDAQ4,235원-130원-2.98%28,59814,269,735주604.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389030지니너스KOSDAQ1,250원-55원-4.21%477,39439,392,271주492.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389020자람테크놀로지KOSDAQ11,230원-220원-1.92%42,6716,905,082주775.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388870파로스아이바이오KOSDAQ5,780원-110원-1.87%29,86712,945,932주748.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388790라이콤KOSDAQ4,340원-160원-3.56%419,81530,614,160주1328.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388720유일로보틱스KOSDAQ56,700원-2,500원-4.22%15,51611,781,345주6680억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388610지에프씨생명과학KOSDAQ4,445원-35원-0.78%9,0995,325,383주236.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388210씨엠티엑스KOSDAQ62,700원-3,000원-4.57%66,3579,654,438주6053.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388050지투파워KOSDAQ7,610원-400원-4.99%215,87518,709,437주1423.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29387690레메디KOSDAQ12,420원-1,650원-11.73%281,0357,625,791주947.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29387570파인메딕스KOSDAQ5,810원-50원-0.85%7,3895,625,900주326.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347700스피어KOSDAQ20,750원0원0.00%507,39851,551,362주1조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347000센코KOSDAQ1,753원59원3.48%56,07437,810,846주662.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29344860이노진KOSDAQ1,446원0원0.00%38,62615,030,000주217.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29344820KCC글라스KOSPI21,700원-100원-0.46%8,15015,970,512주3465.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29342870오아KOSDAQ3,605원45원1.26%7,9425,450,197주196.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340810시선AIKOSDAQ2,970원-250원-7.76%108,52614,195,867주421.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347890엠엑스온KOSDAQ3,690원-10원-0.27%11,85617,013,204주627.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347860알체라KOSDAQ1,315원-65원-4.71%81,74942,153,647주554.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347850디앤디파마텍KOSDAQ41,700원-1,200원-2.80%377,67445,996,189주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347770핌스KOSDAQ759원-47원-5.83%130,82222,659,702주171.9억원
157,937건 중 16,201–16,250← 이전325 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬