Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002070비비안KOSPI5,380원-370원-6.43%99,9834,801,800주258.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001940KISCO홀딩스KOSPI26,450원1,050원4.13%18,21714,176,380주3749.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001680대상KOSPI18,640원80원0.43%128,99334,648,025주6458.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001510SK증권KOSPI2,460원-55원-2.19%6,518,352231,295,085주5689.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001500현대차증권KOSPI8,040원80원1.01%256,10461,833,044주4971.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001450현대해상KOSPI50,400원1,400원2.86%404,65285,248,250주4.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001440대한전선KOSPI29,700원-1,400원-4.50%2,645,198195,992,596주5.8조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001275부국증권우KOSPI30,250원0원0.00%5683,000,000주907.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001270부국증권KOSPI49,700원0원0.00%48,91610,369,886주5153.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489790한화비전KOSPI48,500원-450원-0.92%167,45250,488,390주2.4조원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489730디비금융제13호스팩KOSDAQ2,030원-5원-0.25%16,0766,332,000주128.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489500엘케이켐KOSDAQ21,150원750원3.68%15,3446,391,238주1351.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489480키움제11호스팩KOSDAQ2,200원-15원-0.68%7416,600,000주145.2억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489460바이오비쥬KOSDAQ10,990원170원1.57%56,73714,753,287주1621.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489210교보17호스팩KOSDAQ2,040원-5원-0.24%8555,180,000주105.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10488900비츠로넥스텍KOSDAQ10,030원-30원-0.30%41,41228,976,443주2906.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10488280에스투더블유KOSDAQ11,750원1,250원11.90%897,56510,825,486주1271.9억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10488060유진스팩11호KOSDAQ2,035원0원0.00%5,3554,720,000주96억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487830신한제15호스팩KOSDAQ2,045원0원0.00%2614,350,000주88.9억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487720키움제10호스팩KOSDAQ2,045원5원0.25%684,230,000주86.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487580폴레드KOSDAQ3,120원75원2.46%134,37425,182,861주785.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487570HS효성KOSPI48,950원200원0.41%1,0543,725,927주1823.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487400케이앤에스아이앤씨KOSDAQ7,540원-130원-1.69%363,81710,260,882주773.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487360신한제14호스팩KOSDAQ2,035원5원0.25%2,9195,640,000주114.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10486990노타KOSDAQ17,720원-80원-0.45%136,33221,392,430주3790.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10486630KB제30호스팩KOSDAQ2,055원0원0.00%525,310,000주109.1억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484870엠앤씨솔루션KOSPI18,090원-170원-0.93%150,82227,461,700주4967.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484810티엑스알로보틱스KOSDAQ13,690원170원1.26%664,71615,450,915주2115.2억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484590삼양컴텍KOSDAQ6,900원40원0.58%104,36641,210,450주2843.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484130하나34호스팩KOSDAQ2,030원-5원-0.25%1044,520,000주91.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484120도우인시스KOSDAQ19,310원-140원-0.72%19,03610,957,422주2115.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10483650달바글로벌KOSPI176,600원-5,700원-3.13%218,82812,525,915주2.2조원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10483350딜리셔스KOSDAQ3,045원-10원-0.33%431,70322,153,460주674.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482690대신밸런스제19호스팩KOSDAQ2,090원0원0.00%2,0495,615,000주117.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482630삼양엔씨켐KOSDAQ12,650원-140원-1.09%73,03021,888,280주2768.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482520교보16호스팩KOSDAQ2,060원0원0.00%5,8026,100,000주125.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481890엔에이치스팩31호KOSDAQ2,070원0원0.00%8,3206,345,000주131.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481850신한글로벌액티브리츠KOSPI965원-20원-2.03%15,78243,477,664주419.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481070에이유브랜즈KOSDAQ15,600원-650원-4.00%30,67614,330,250주2235.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10480370씨케이솔루션KOSPI1,613원-6원-0.37%329,73132,481,408주523.9억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10479960위너스일렉KOSDAQ6,240원90원1.46%1,5917,126,000주444.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10479880한국제15호스팩KOSDAQ2,065원-5원-0.24%3536,870,000주141.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478560블랙야크아이앤씨KOSDAQ3,060원-40원-1.29%43,80925,830,298주790.4억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478440미래에셋비전스팩6호KOSDAQ2,080원0원0.00%1216,930,000주144.1억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478390KB제29호스팩KOSDAQ2,070원0원0.00%41,0046,220,000주128.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478340나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%25,87111,570,133주1226.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478110이베스트스팩6호KOSDAQ2,050원-5원-0.24%05,020,000주102.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477850마키나락스KOSDAQ23,000원250원1.10%464,14417,754,736주4083.5억원
74,681건 중 16,051–16,100← 이전322 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬