Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131090시큐브KOSDAQ4,340원-30원-0.69%12,4707,658,221주332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131030옵투스제약KOSDAQ5,890원-60원-1.01%21,00717,646,590주1039.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130740티피씨글로벌KOSDAQ2,040원103원5.32%53,17911,276,679주230억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130660한전산업KOSPI10,070원-300원-2.89%120,92432,600,000주3282.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130580나이스디앤비KOSDAQ6,640원40원0.61%16,89215,400,000주1022.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130500GH신소재KOSDAQ1,747원-26원-1.47%1,83114,545,052주254.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29129920대성하이텍KOSDAQ7,100원-330원-4.44%153,91616,477,934주1169.9억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29129890앱코KOSDAQ928원-7원-0.75%59,63845,545,602주422.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29129260인터지스KOSPI1,725원-40원-2.27%51,78729,747,874주513.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128940한미약품KOSPI388,500원19,000원5.14%163,25712,810,991주4.9조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128820대성산업KOSPI3,970원-105원-2.58%287,01345,235,478주1795.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128660피제이메탈KOSDAQ2,700원-25원-0.92%52,88424,803,369주669.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128540에코캡KOSDAQ811원-86원-9.59%159,10226,690,460주216.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136540윈스테크넷KOSDAQ11,190원-140원-1.24%21,94012,279,746주1374.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136490선진KOSPI10,070원-30원-0.30%64,57023,779,604주2394.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136480하림KOSDAQ2,625원-10원-0.38%165,785106,209,702주2788억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136410아셈스KOSDAQ3,310원5원0.15%6,34711,019,106주364.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136150원일티엔아이KOSDAQ7,280원-540원-6.91%17,9618,381,030주610.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134790시디즈KOSPI17,340원-120원-0.69%4112,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134580엔키AXKOSDAQ1,636원-91원-5.27%132,70349,294,149주806.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134380미원화학KOSPI11,210원80원0.72%1,17121,992,680주2465.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134060이퓨쳐KOSDAQ5,180원30원0.58%8924,769,250주247억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133820화인베스틸KOSPI943원-2원-0.21%148,38637,114,502주349.9억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133750메가엠디KOSDAQ1,231원11원0.90%5,70023,407,077주288.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131970두산테스나KOSDAQ96,800원-8,700원-8.25%350,45019,327,238주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131760파인텍KOSDAQ980원-117원-10.67%247,6208,686,316주85.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126560현대퓨처넷KOSPI3,090원10원0.32%40,956109,201,040주3374.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126340비나텍KOSDAQ100,100원-9,100원-8.33%247,8047,180,414주7187.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125490한라캐스트KOSDAQ10,700원-740원-6.47%955,44236,502,352주3905.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125210아모그린텍KOSDAQ5,590원-30원-0.53%110,01716,496,790주922.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125020티씨머티리얼즈KOSDAQ4,260원-200원-4.48%348,84435,038,550주1492.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124560태웅로직스KOSDAQ1,913원-8원-0.42%16,84938,720,811주740.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124500아이티센글로벌KOSDAQ21,450원-300원-1.38%130,43723,204,527주4977.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123890한국자산신탁KOSPI2,260원20원0.89%102,562122,373,926주2765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123860아나패스KOSDAQ10,510원100원0.96%16,86012,123,415주1274.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123840뉴온KOSDAQ1,559원-34원-2.13%11,16815,553,050주242.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123750알톤KOSDAQ1,696원83원5.15%14,01313,819,259주234.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29114840아이패밀리에스씨KOSDAQ10,390원30원0.29%101,78616,681,385주1733.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114810한솔아이원스KOSDAQ10,800원-360원-3.23%261,20328,143,174주3039.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114630폴라리스우노KOSDAQ1,172원-168원-12.54%607,53917,235,248주201.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114450그린생명과학KOSDAQ2,030원-100원-4.69%82,66220,000,000주406억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114190강원에너지KOSDAQ7,100원-320원-4.31%50,48026,123,038주1854.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114090GKLKOSPI8,020원-200원-2.43%83,27661,855,670주4960.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29113810디젠스KOSDAQ2,840원15원0.53%8,9036,525,610주185.3억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112610씨에스윈드KOSPI38,200원-1,000원-2.55%504,42142,171,403주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112290와이씨켐KOSDAQ9,310원-380원-3.92%72,63820,221,090주1882.5억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112190KC산업KONEX1,079원-21원-1.91%1635,679,467주384.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112040위메이드KOSDAQ13,560원-80원-0.59%121,10333,948,483주4603.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29111770영원무역KOSPI68,500원800원1.18%69,55844,311,468주3조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104200NHN벅스KOSDAQ2,505원-55원-2.15%32,41614,827,550주371.4억원
157,937건 중 16,051–16,100← 이전322 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬