Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10003580HLB글로벌KOSPI1,639원-7원-0.43%87,96850,663,505주830.3억원
fsc-stock-price2026-09-102026-09-11 13:49:44LG2026-09-10003550LGKOSPI118,000원-1,100원-0.92%492,859151,192,004주17.8조원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10003545대신증권우KOSPI20,550원-50원-0.24%15,08424,383,334주5010.7억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10003540대신증권KOSPI27,000원-200원-0.74%111,69047,666,126주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003535한화투자증권우KOSPI6,670원-30원-0.45%13,6264,800,000주320.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003530한화투자증권KOSPI4,880원35원0.72%1,389,558214,547,775주1조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003520영진약품KOSPI1,073원0원0.00%357,101182,892,731주1962.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003490대한항공KOSPI29,550원-250원-0.84%4,292,536368,220,661주10.8조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003480한진중공업홀딩스KOSPI4,720원-15원-0.32%14,93029,529,812주1393.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003350한국화장품제조KOSPI13,160원-180원-1.35%495,05322,660,000주2982억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003300한일홀딩스KOSPI17,860원-230원-1.27%79,86630,831,444주5506.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003230삼양식품KOSPI1,264,000원-1,000원-0.08%41,9107,533,015주9.5조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003220대원제약KOSPI7,970원-30원-0.38%42,69322,427,583주1787.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003200일신방직KOSPI10,580원240원2.32%16,31222,960,000주2429.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003160디아이KOSPI30,450원-750원-2.40%494,52228,300,000주8617.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003120일성아이에스KOSPI21,650원800원3.84%8,16013,300,000주2879.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003100선광KOSDAQ20,750원150원0.73%4,9086,600,000주1369.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10—대신밸류리츠KOSPI3,850원-50원-1.28%10,51459,780,000주2301.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003000부광약품KOSPI4,090원-35원-0.85%193,79998,664,671주4035.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002990금호건설KOSPI15,040원-600원-3.84%2,063,23537,259,974주5603.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002960한국쉘석유KOSPI510,000원4,000원0.79%1,5461,300,000주6630억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002920유성기업KOSPI1,836원5원0.27%45,66925,947,500주476.3억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10—교보18호스팩KOSDAQ2,005원0원0.00%655,040,000주101억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004150한솔홀딩스KOSPI3,535원30원0.86%46,04641,026,620주1450.2억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004020현대제철KOSPI33,850원200원0.59%771,345133,445,785주4.5조원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10003547대신증권2우BKOSPI19,690원70원0.36%8,9249,606,666주1891.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003475유안타증권우KOSPI4,390원75원1.74%14,82912,811,370주562.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003470유안타증권KOSPI4,815원95원2.01%519,909192,680,102주9277.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003465유화증권우KOSPI3,190원-50원-1.54%1117,476,425주557.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003460유화증권KOSPI3,065원25원0.82%31,54056,702,415주1737.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003380하림지주KOSDAQ11,440원340원3.06%684,267112,005,621주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003310대주산업KOSDAQ1,735원45원2.66%988,42535,392,350주614억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003280흥아해운KOSPI1,901원141원8.01%99,746,740240,424,899주4570.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003240태광산업KOSPI919,000원-6,000원-0.65%1,2621,113,400주1조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003070코오롱글로벌KOSPI9,120원-60원-0.65%9,74125,423,959주2318.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003060에이프로젠바이오로직스KOSPI1,671원14원0.84%173,79515,989,317주267.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003030세아제강지주KOSPI106,400원-300원-0.28%25,4934,141,657주4406.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002900TYMKOSPI7,080원40원0.57%70,70341,400,000주2931.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002870신풍KOSPI1,092원-17원-1.53%232,51534,958,700주381.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002840미원상사KOSPI133,000원3,800원2.94%5,8794,500,000주5985억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002820SUN&LKOSPI1,627원65원4.16%71,82712,063,204주196.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002810삼영무역KOSPI21,750원-150원-0.68%12,30018,466,948주4016.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002800신신제약KOSDAQ4,645원5원0.11%17,41315,170,500주704.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10—아모레퍼시픽홀딩스3우CKOSPI21,400원100원0.47%1,2927,092,200주1517.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002795아모레퍼시픽홀딩스우KOSPI11,010원0원0.00%2,1766,381,172주702.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002790아모레퍼시픽홀딩스KOSPI25,800원300원1.18%113,03976,458,180주1.9조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002720국제약품KOSPI3,325원0원0.00%28,46821,159,832주703.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002710TCC스틸KOSPI11,740원-280원-2.33%594,26726,213,697주3077.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002690동일제강KOSPI1,459원-2원-0.14%25,73520,300,360주296.1억원
74,681건 중 15,951–16,000← 이전320 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬