Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310210보로노이KOSDAQ115,200원-5,900원-4.87%72,26618,616,563주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310200애니플러스KOSDAQ2,045원-45원-2.15%224,96552,162,836주1066.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309960LB인베스트먼트KOSDAQ3,785원-45원-1.17%9,85923,217,239주878.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309930조이웍스앤코KOSDAQ849원-190원-18.29%411,14919,255,889주163.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308430셀비온KOSDAQ12,720원780원6.53%25,74012,905,251주1641.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308170씨티알모빌리티KOSPI5,110원1,175원29.86%1,830,7958,610,000주439.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308080바이젠셀KOSDAQ4,870원-170원-3.37%101,84920,499,260주998.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307950현대오토에버KOSPI332,500원-17,500원-5.00%65,01827,423,982주9.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307930컴퍼니케이KOSDAQ4,980원-10원-0.20%28,42715,610,000주777.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307870비투엔KOSDAQ1,055원-43원-3.92%311,66674,299,285주783.8억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307750국전KOSDAQ2,075원-45원-2.12%342,32453,986,288주1120.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307280원바이오젠KOSDAQ5,620원-140원-2.43%30,3027,094,627주398.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307180아이엘KOSDAQ5,140원-100원-1.91%386,84536,915,676주1897.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306620지아이에스KOSDAQ1,606원-27원-1.65%112,65347,942,184주769.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306200세아제강KOSPI119,400원-400원-0.33%6,9552,836,300주3386.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306040에스제이그룹KOSDAQ2,070원30원1.47%62,0899,287,044주192.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304360에스바이오메딕스KOSDAQ19,600원-550원-2.73%14,26012,481,128주2446.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304100솔트룩스KOSDAQ12,390원-830원-6.28%58,45312,593,855주1560.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303810동국생명과학KOSDAQ2,145원-130원-5.71%368,85731,984,140주686억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303530이노뎁KOSDAQ2,920원-55원-1.85%6,3837,339,299주214.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303360프로티아KOSDAQ3,615원-25원-0.69%22,86912,879,715주465.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303030지니틱스KOSDAQ976원-6원-0.61%26,6069,157,476주89.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302920더콘텐츠온KONEX1,100원100원10.00%14,552,359주50억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302550리메드KOSDAQ2,215원-80원-3.49%71,87030,275,013주670.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302440SK바이오사이언스KOSPI32,200원50원0.16%68,36378,456,553주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—KB제34호스팩KOSDAQ1,895원-4원-0.21%17,9047,210,000주136.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000220유유제약KOSPI3,650원-40원-1.08%56,02615,747,462주574.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056080유진로봇KOSDAQ9,900원-280원-2.75%144,73038,235,486주3785.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20신한지주2026-10-29055550신한지주KOSPI88,500원700원0.80%1,264,506469,450,239주41.5조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29055490테이팩스KOSPI19,770원-830원-4.03%38,6384,786,650주946.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054950제이브이엠KOSDAQ22,550원0원0.00%14,12012,089,892주2726.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054940엑사이엔씨KOSDAQ3,640원-65원-1.75%54,3626,634,709주241.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054930유신KOSDAQ17,240원-730원-4.06%155,7913,000,000주517.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054920한컴위드KOSDAQ3,910원-270원-6.46%298,71528,217,081주1103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054780키이스트KOSDAQ1,749원-61원-3.37%18,65719,657,793주343.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054670대한뉴팜KOSDAQ5,110원-90원-1.73%10,23614,354,920주733.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054620APSKOSDAQ3,580원145원4.22%34,37918,394,221주658.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054540삼영엠텍KOSDAQ5,290원-200원-3.64%64,65213,000,000주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054450텔레칩스KOSDAQ8,200원-260원-3.07%18,68615,144,233주1241.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054410케이피티유KOSDAQ1,985원54원2.80%24,5645,726,444주113.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054300팬스타엔터프라이즈KOSDAQ840원-30원-3.45%116,87459,023,445주495.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054220비츠로시스KOSDAQ1,329원14원1.06%33,73912,590,616주167.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054210이랜텍KOSDAQ5,780원-240원-3.99%110,84225,291,210주1461.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053610프로텍KOSDAQ64,700원-800원-1.22%24,7009,000,000주5823억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053580웹케시KOSDAQ6,880원-30원-0.43%11,11912,954,436주891.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053450세코닉스KOSDAQ2,970원-90원-2.94%46,08614,792,803주439.3억원
157,937건 중 15,901–15,950← 이전319 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬