Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141000비아트론KOSDAQ9,040원70원0.78%112,52012,114,710주1095.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141080리가켐바이오KOSDAQ87,600원-2,700원-2.99%412,93737,019,418주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142210유니트론텍KOSDAQ5,960원0원0.00%85,73120,751,403주1236.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142280녹십자엠에스KOSDAQ3,100원0원0.00%177,55823,963,031주742.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142760모아라이프플러스KOSDAQ488원-17원-3.37%403,71421,083,490주102.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143160아이디스KOSDAQ16,070원-30원-0.19%5,73110,716,390주1722.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143540영우디에스피KOSDAQ1,039원7원0.68%34,10044,599,895주463.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10144960뉴파워프라즈마KOSDAQ9,050원260원2.96%567,18843,692,624주3954.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145020휴젤KOSDAQ236,000원0원0.00%41,74012,515,173주2.9조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145720덴티움KOSPI36,800원-700원-1.87%19,1868,623,891주3173.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145995삼양사우KOSPI33,350원150원0.45%432370,070주123.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10146320비씨엔씨KOSDAQ8,900원-150원-1.66%31,06112,797,923주1139억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10147830제룡산업KOSDAQ7,050원-20원-0.28%60,12320,000,000주1410억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148250알엔투테크놀로지KOSDAQ1,925원67원3.61%25,65313,610,704주262억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148930에이치와이티씨KOSDAQ3,170원-10원-0.31%1,37210,175,213주322.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10149950아바텍KOSDAQ9,060원-90원-0.98%28,95713,667,703주1238.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10150900파수AIKOSDAQ3,510원10원0.29%10,69711,703,922주410.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153460네이블KOSDAQ5,850원40원0.69%1,4686,530,014주382억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153710옵티팜KOSDAQ4,790원5원0.10%4,88414,669,958주702.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153890져스텍KOSDAQ10,780원-310원-2.80%668,48012,050,305주1299억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10154030아시아종묘KOSDAQ1,700원21원1.25%17,85312,061,867주205억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10155650와이엠씨KOSDAQ3,095원0원0.00%10,89118,974,358주587.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10155660DSRKOSPI4,410원55원1.26%10,69916,000,000주705.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10156100엘앤케이바이오KOSDAQ5,590원390원7.50%291,45322,351,153주1249.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10171010램테크놀러지KOSDAQ2,670원120원4.71%51,93414,298,752주381.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10159010아스플로KOSDAQ23,500원-700원-2.89%180,70113,334,739주3133.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10159580제로투세븐KOSDAQ2,205원10원0.46%26,47820,032,636주441.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10159910에코글로우KOSDAQ3,200원50원1.59%8,31610,467,097주334.9억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10160190하이젠알앤엠KOSDAQ21,700원-700원-3.13%263,49630,888,000주6702.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10160550NEWKOSDAQ1,015원10원1.00%7,81427,906,106주283.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10160980싸이맥스KOSDAQ23,300원-200원-0.85%87,71610,924,243주2545.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10161000애경케미칼KOSPI10,610원-300원-2.75%107,02648,648,709주5161.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10161390한국타이어앤테크놀로지KOSPI63,100원0원0.00%532,719123,875,069주7.8조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10161580필옵틱스KOSDAQ34,200원-400원-1.16%1,148,09623,442,247주8017.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10161890한국콜마KOSPI139,400원-900원-0.64%320,31223,605,077주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10162120루켄테크놀러지스KONEX4,000원-50원-1.23%2,07211,156,602주446.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10162300신스틸KOSDAQ2,775원10원0.36%1,737,54741,471,382주1150.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10163280에어레인KOSDAQ3,640원100원2.82%52,22813,603,078주495.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10163560동일고무벨트KOSPI5,560원-20원-0.36%11,80813,900,000주772.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10163730핑거KOSDAQ9,210원-80원-0.86%19,52612,015,717주1106.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10166090하나머티리얼즈KOSDAQ55,000원2,900원5.57%854,55319,777,674주1조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10166480코아스템켐온KOSDAQ2,195원35원1.62%141,31552,870,376주1160.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10168330내츄럴엔도텍KOSDAQ2,230원45원2.06%12,80931,754,900주708.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10168360펨트론KOSDAQ13,500원330원2.51%38,53622,392,557주3022.9억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10169330엠브레인KOSDAQ1,300원0원0.00%1,95018,316,918주238.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10169670코스텍시스템KONEX5,000원100원2.04%2642,868,401주143.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10170030현대공업KOSDAQ4,735원-10원-0.21%13,69915,340,000주726.3억원
74,681건 중 15,851–15,900← 이전318 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬