Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067630HLB생명과학KOSDAQ2,550원70원2.82%114,966121,917,058주3108.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067570엔브이에이치코리아KOSDAQ1,685원7원0.42%27,51842,170,000주710.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067390아스트KOSDAQ5,830원300원5.42%133,22442,115,757주2455.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067370선바이오KOSDAQ6,250원-50원-0.79%8,53312,213,841주763.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067310하나마이크론KOSDAQ36,000원550원1.55%3,755,92966,490,869주2.3조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067290JW신약KOSDAQ3,620원-245원-6.34%14,389,57156,037,103주2028.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067280멀티캠퍼스KOSDAQ23,550원-100원-0.42%2,1755,926,779주1395.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067160SOOPKOSDAQ37,100원-250원-0.67%64,03811,494,767주4264.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067080대화제약KOSDAQ10,910원-40원-0.37%21,29518,616,650주2031억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067010이씨에스KOSDAQ2,545원5원0.20%47,77710,888,500주277.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067000조이시티KOSDAQ1,138원10원0.89%93,54369,903,446주795.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066980한성크린텍KOSDAQ1,540원24원1.58%186,71853,771,203주828억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066970엘앤에프KOSPI123,100원-3,900원-3.07%701,85340,684,662주5조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066910손오공KOSDAQ1,909원9원0.47%50,98415,386,632주293.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066900디에이피KOSDAQ1,701원-14원-0.82%16,04422,744,503주386.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066830제노텍KONEX1,250원-47원-3.62%1115,667,180주70.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066700테라젠이텍스KOSDAQ2,120원20원0.95%70,40937,152,376주787.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066670디티씨KOSDAQ3,170원10원0.32%29,02518,691,918주592.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066620국보디자인KOSDAQ25,550원-100원-0.39%2,3877,500,000주1916.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066590스모트로닉KOSDAQ2,370원5원0.21%90,05038,677,937주916.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066575LG전자우KOSPI73,500원-300원-0.41%34,91017,181,299주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:54LG전자2026-09-10066570LG전자KOSPI206,500원2,000원0.98%661,364162,884,638주33.6조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066430아이로보틱스KOSDAQ2,090원25원1.21%2,188,42639,153,476주818.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066360체리부로KOSDAQ1,471원51원3.59%53,04023,976,007주352.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066310큐에스아이KOSDAQ7,340원-110원-1.48%33,1739,271,621주680.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066130하츠KOSDAQ3,400원-10원-0.29%7,86012,800,000주435.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065950웰크론KOSDAQ1,169원38원3.36%53,38328,231,302주330억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065770CSKOSDAQ1,119원-92원-7.60%166,75810,515,064주117.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065710서호전기KOSDAQ46,000원150원0.33%10,3205,150,000주2369억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065690파커스KOSDAQ1,847원17원0.93%52,49412,014,507주221.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065680우주일렉트로KOSDAQ22,750원0원0.00%22,7119,240,471주2102.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065660안트로젠KOSDAQ15,300원240원1.59%29,56610,006,100주1530.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065650하이퍼코퍼레이션KOSDAQ1,573원10원0.64%22,22410,945,987주172.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000720현대건설KOSPI131,200원-2,400원-1.80%662,837111,355,765주14.6조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—아크릴KOSDAQ15,680원-630원-3.86%58,9548,030,324주1259.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000810삼성화재KOSPI647,000원6,000원0.94%192,15844,647,473주28.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000815삼성화재우KOSPI418,500원1,000원0.24%5,5453,007,020주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000890보해양조KOSPI1,368원-33원-2.36%325,79627,624,025주377.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에스엔시스KOSDAQ24,150원400원1.68%13,5279,436,564주2278.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000910유니온KOSPI2,950원50원1.72%37,30215,611,619주460.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000950전방KOSPI32,000원800원2.56%4451,680,000주537.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000970한국주철관KOSPI6,720원30원0.45%5,96922,800,500주1532.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000990DB하이텍KOSPI115,200원3,700원3.32%2,344,60443,504,588주5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에임드바이오KOSDAQ23,700원100원0.42%85,44764,671,161주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—CJ4우(전환)KOSPI126,300원-2,200원-1.71%3,1874,226,512주5338억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001260남광토건KOSPI7,790원-20원-0.26%50,9209,832,572주765.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001290상상인증권KOSPI4,220원-280원-6.22%182,35021,667,424주914.3억원
74,681건 중 15,801–15,850← 이전317 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬