Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131030옵투스제약KOSDAQ5,730원-10원-0.17%23,18717,646,590주1011.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137940넥스트아이KOSDAQ1,956원-20원-1.01%9,9639,812,067주191.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137400피엔티KOSDAQ30,350원100원0.33%139,83023,690,728주7190.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137310에스디바이오센서KOSPI6,100원-80원-1.29%219,612120,749,102주7365.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137080나래나노텍KOSDAQ6,460원70원1.10%4,18610,709,949주691.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136660큐엠씨KONEX2,450원15원0.62%32,360,950주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136540윈스테크넷KOSDAQ10,630원0원0.00%5,73912,279,746주1305.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136490선진KOSPI10,800원90원0.84%39,95023,779,604주2568.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136480하림KOSDAQ2,685원5원0.19%177,210106,209,702주2851.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134790시디즈KOSPI19,120원-100원-0.52%532,000,000주382.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134380미원화학KOSPI10,120원20원0.20%5,77121,992,680주2225.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133820화인베스틸KOSPI1,036원26원2.57%79,64537,114,502주384.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131970두산테스나KOSDAQ89,100원5,300원6.32%1,002,75819,327,238주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131290티에스이KOSDAQ306,500원38,000원14.15%796,05911,061,429주3.3조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131180딜리KOSDAQ4,200원-10원-0.24%10,5235,870,000주246.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131090시큐브KOSDAQ4,215원-20원-0.47%2,6747,658,221주322.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130740티피씨글로벌KOSDAQ1,999원12원0.60%31,74011,276,679주225.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130580나이스디앤비KOSDAQ6,400원30원0.47%15,55315,400,000주985.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129920대성하이텍KOSDAQ5,110원135원2.71%160,12416,248,696주830.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129260인터지스KOSPI1,911원-9원-0.47%8,59429,747,874주568.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128820대성산업KOSPI4,330원110원2.61%912,54145,235,478주1958.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128540에코캡KOSDAQ1,141원-3원-0.26%22,65926,690,460주304.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127710아시아경제KOSDAQ1,016원-19원-1.84%29,44344,049,210주447.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126880제이엔케이글로벌KOSDAQ2,550원5원0.20%25,08823,168,123주590.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082850우리바이오KOSDAQ4,910원10원0.20%72,3279,691,315주475.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082800비보존 제약KOSDAQ3,035원5원0.17%112,75160,719,666주1842.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082740한화엔진KOSPI48,350원-800원-1.63%817,42383,447,142주4조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082660코스나인KOSDAQ13원-467원-97.29%46,035,71499,640,869주12.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082270젬백스KOSDAQ10,310원280원2.79%162,15544,269,203주4564.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082210옵트론텍KOSDAQ1,659원-12원-0.72%47,18234,963,330주580억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10081660미스토홀딩스KOSPI39,800원-400원-1.00%113,98253,091,840주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10081580성우전자KOSDAQ2,310원-5원-0.22%16,09215,508,143주358.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10081180쎄크KOSDAQ5,650원-10원-0.18%18,8628,825,535주498.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10081150티플랙스KOSDAQ2,680원-5원-0.19%32,97424,268,402주650.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10081000일진다이아KOSPI10,050원-70원-0.69%18,96214,202,975주1427.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10080580오킨스전자KOSDAQ20,450원-350원-1.68%320,94621,090,955주4313.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10080530코디KOSDAQ2,495원-5원-0.20%3,98311,071,684주276.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10080520오디텍KOSDAQ2,845원35원1.25%6,19411,322,417주322.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10080470성창오토텍KOSDAQ2,840원15원0.53%4,2517,300,000주207.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10080420모다이노칩KOSDAQ1,641원-26원-1.56%2,35579,721,622주1308.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10080220제주반도체KOSDAQ78,800원3,800원5.07%3,308,75534,442,833주2.7조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10080160모두투어KOSDAQ9,410원110원1.18%35,64618,900,000주1778.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10080010이상네트웍스KOSDAQ7,360원80원1.10%11,3739,835,071주723.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079980휴비스KOSPI1,950원0원0.00%38,43134,500,000주672.7억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079960동양이엔피KOSDAQ17,650원-210원-1.18%23,3227,551,658주1332.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079950인베니아KOSDAQ1,380원25원1.85%46,91713,799,100주190.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084990헬릭스미스KOSDAQ3,045원-5원-0.16%41,48246,092,797주1403.5억원
74,681건 중 15,751–15,800← 이전316 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬