Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010950S-OilKOSPI122,300원-3,300원-2.63%460,747112,582,792주13.7조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010770평화홀딩스KOSPI3,285원-5원-0.15%49,77914,625,466주480.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—하나36호스팩KOSDAQ1,977원-4원-0.20%2,2277,740,000주153억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010140삼성중공업KOSPI15,720원-790원-4.78%5,524,561880,000,000주13.8조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010040한국내화KOSPI1,530원15원0.99%22,58041,067,062주628.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—미래에셋비전스팩11호KOSDAQ1,989원-3원-0.15%2,6407,000,000주139.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009835한화솔루션우KOSPI14,200원-1,200원-7.79%13,3472,544,616주361.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010400우진아이엔에스KOSPI3,640원-60원-1.62%9,8117,622,000주277.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010280아이티센엔텍KOSDAQ4,885원-345원-6.60%71,26313,024,757주636.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010240흥국KOSDAQ4,905원-30원-0.61%4,43111,706,000주574.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010170대한광통신KOSDAQ15,030원50원0.33%10,760,993155,485,660주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—IBKS제25호스팩KOSDAQ2,090원-20원-0.95%52,9055,980,000주124.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009970영원무역홀딩스KOSPI168,700원3,900원2.37%7,33812,953,817주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009900명신산업KOSPI8,320원-870원-9.47%878,98152,470,133주4365.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—교보19호스팩KOSDAQ1,998원-2원-0.10%3785,400,000주107.8억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009810MDS스피어KOSPI1,700원-52원-2.97%7,29720,351,656주345.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009780엠에스씨KOSDAQ7,000원-50원-0.71%7,49217,600,000주1232억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—삼성스팩12호KOSDAQ1,984원0원0.00%1,3226,580,000주130.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009680모토닉KOSPI10,070원70원0.70%4,79721,733,094주2188.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009620삼보산업KOSDAQ5,130원130원2.60%8,9673,494,609주179.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009580무림P&PKOSPI1,561원-35원-2.19%82,62862,368,324주973.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009460한창제지KOSPI2,565원20원0.79%13,47912,339,686주316.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009420한올바이오파마KOSPI37,800원-700원-1.82%209,31252,240,638주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—미래에셋비전스팩8호KOSDAQ1,995원2원0.10%926,400,000주127.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—신영스팩11호KOSDAQ2,055원5원0.24%2376,068,000주124.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008770호텔신라KOSPI34,850원-1,650원-4.52%378,97439,248,121주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008700아남전자KOSPI1,223원-12원-0.97%89,52577,124,820주943.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008370원풍KOSDAQ5,430원90원1.69%17,12912,000,000주651.6억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002210동성제약KOSPI1,223원-7원-0.57%51,39896,619,507주1181.6억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002200한국수출포장KOSPI2,615원10원0.38%32,71333,499,941주876억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002170SYTSKOSPI50,900원-100원-0.20%2393,000,000주1527억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002150도화엔지니어링KOSPI5,140원-310원-5.69%148,92333,720,000주1733.2억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002100경농KOSPI8,910원20원0.22%12,27319,522,575주1739.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002030아세아KOSPI183,800원3,400원1.88%3,8022,058,852주3784.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002025코오롱우KOSPI11,570원-280원-2.36%2,2741,160,437주134.2억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002020코오롱KOSPI20,150원-500원-2.42%35,81412,907,680주2600.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001940KISCO홀딩스KOSPI22,600원-600원-2.59%4,28414,176,380주3203.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—세미티에스KOSDAQ2,680원-280원-9.46%402,92030,151,041주808억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001795대한제당우KOSPI2,085원5원0.24%8,0236,482,760주135.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001790대한제당KOSPI2,745원30원1.10%47,37986,241,915주2367.3억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001780알루코KOSPI1,567원-58원-3.57%1,203,10496,830,132주1517.3억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001740SK네트웍스KOSPI5,820원-30원-0.51%672,671200,593,889주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001720신영증권KOSPI123,400원-100원-0.08%4,48216,440,000주2조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—아로마티카KOSDAQ9,100원-210원-2.26%151,49612,576,922주1144.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—디티에스KOSDAQ17,700원-3,650원-17.10%723,78914,881,735주2634억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—그린광학KOSDAQ10,170원-570원-5.31%57,34611,702,541주1190.1억원
157,937건 중 15,751–15,800← 이전316 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬