Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004720팜젠사이언스KOSPI3,475원95원2.81%27,88622,654,365주787.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004700조광피혁KOSPI64,500원1,000원1.57%6546,649,138주4288.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004650창해에탄올KOSDAQ9,350원130원1.41%11,5319,190,885주859.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004560현대비앤지스틸KOSPI11,500원800원7.48%55,45615,078,811주1734억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004540깨끗한나라KOSPI1,264원-6원-0.47%374,12837,240,693주470.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004490세방전지KOSPI53,800원1,100원2.09%30,52713,860,000주7456.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004440삼일씨엔에스KOSPI5,430원500원10.14%98,82912,731,947주691.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004415서울식품우KOSPI5,090원1,170원29.85%13,989222,450주11.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004380삼익THKKOSPI8,340원100원1.21%42,92620,700,000주1726.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004365세방우KOSPI9,020원110원1.23%5553,689,250주332.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004360세방KOSPI12,880원360원2.88%13,77319,115,603주2462억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004310현대약품KOSPI6,300원-210원-3.23%1,271,43932,000,000주2016억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004910조광페인트KOSPI3,465원65원1.91%6,86112,800,000주443.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004870티웨이홀딩스KOSPI247원0원0.00%0113,163,494주279.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004835덕성우KOSPI4,100원0원0.00%6,0551,392,000주57억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004800효성KOSPI160,600원9,800원6.50%19,10716,740,407주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004770써니전자KOSPI1,641원13원0.80%166,84635,507,438주582.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004710한솔테크닉스KOSPI8,730원-270원-3.00%777,71440,629,517주3546.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004690삼천리KOSPI116,400원2,500원2.19%7,2893,626,777주4221.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004590한국가구KOSDAQ5,170원175원3.50%14,94615,000,000주775.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004545깨끗한나라우KOSPI4,785원575원13.66%27,985366,160주17.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—삼성스팩10호KOSDAQ1,995원4원0.20%9287,520,000주150억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004450삼화왕관KOSPI25,450원400원1.60%352,154,379주548.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004430송원산업KOSPI13,000원630원5.09%286,26424,000,000주3120억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004410서울식품KOSPI1,018원29원2.93%452,60539,455,013주401.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004370농심KOSPI364,000원13,000원3.70%23,1116,082,642주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003850보령KOSPI8,230원260원3.26%70,72885,787,207주7060.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—세미티에스KOSDAQ3,185원105원3.41%435,20230,136,623주959.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001790대한제당KOSPI2,620원90원3.56%1,053,33886,241,915주2259.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001770SHDKOSPI6,090원-110원-1.77%3,5141,214,878주73.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002360SH에너지화학KOSPI2,100원100원5.00%165,48911,113,373주233.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002355넥센타이어1우BKOSPI3,905원-30원-0.76%3,6666,500,000주253.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002350넥센타이어KOSPI7,030원200원2.93%29,32897,667,877주6866억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002320한진KOSPI15,140원690원4.78%25,28815,518,616주2349.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002310아세아제지KOSPI7,500원210원2.88%63,55039,449,510주2958.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002290삼일기업공사KOSDAQ3,230원-10원-0.31%13,57612,400,000주400.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002240고려제강KOSPI17,000원630원3.85%23,16127,000,000주4590억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002230피에스텍KOSDAQ4,940원30원0.61%90,05918,421,070주910억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002220한일철강KOSPI3,430원-170원-4.72%462,42026,697,460주915.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002210동성제약KOSPI973원0원0.00%096,619,507주940.1억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002200한국수출포장KOSPI2,285원50원2.24%31,69533,499,941주765.4억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002170SYTSKOSPI56,500원0원0.00%963,000,000주1695억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002150도화엔지니어링KOSPI5,010원115원2.35%45,95133,720,000주1689.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002140고려산업KOSPI2,070원45원2.22%11,550,14424,939,425주516.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002100경농KOSPI9,230원200원2.21%29,42119,522,575주1801.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002070비비안KOSPI7,080원-50원-0.70%64,8882,404,344주170.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002030아세아KOSPI182,300원6,200원3.52%4,1262,058,852주3753.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002025코오롱우KOSPI13,260원910원7.37%22,5821,160,437주153.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002020코오롱KOSPI26,800원2,700원11.20%310,34812,907,680주3459.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001755한양증권우KOSPI19,850원0원0.00%1,376472,870주93.8억원
157,937건 중 157,851–157,900← 이전3158 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬