Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23261520이지스KOSDAQ4,585원-140원-2.96%346,41510,277,800주471.2억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23261200덴티스KOSDAQ2,485원0원0.00%49,00615,809,700주392.8억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23260970에스앤디KOSDAQ50,100원900원1.83%14,6672,892,754주1449.2억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23260930씨티케이KOSDAQ2,730원30원1.11%15,88719,341,591주528억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23260870SK시그넷KONEX6,500원-20원-0.31%5,56521,674,747주1408.8억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23260660알리코제약KOSDAQ2,345원45원1.96%20,41815,327,021주359.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23259960크래프톤KOSPI237,500원6,500원2.81%68,09846,137,833주10.9조원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23259630엠플러스KOSDAQ9,590원470원5.15%45,99712,222,396주1172.1억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23258790소프트캠프KOSDAQ4,420원180원4.25%12,1394,998,256주220.9억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23258610케일럼KOSDAQ1,064원61원6.08%38,30336,485,063주388.2억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23257720실리콘투KOSDAQ36,400원1,400원4.00%477,23165,576,252주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23257370피엔티엠에스KOSDAQ2,220원265원13.55%53,95412,504,861주277.6억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23256940킵스파마KOSDAQ5,970원190원3.29%64,78320,078,147주1198.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23256840한국비엔씨KOSDAQ2,440원120원5.17%192,79568,394,886주1668.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23256630포인트엔지니어링KOSDAQ4,435원10원0.23%12,18711,599,414주514.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23256150한독크린텍KOSDAQ4,450원-20원-0.45%2,9508,395,000주373.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23255440야스KOSDAQ7,350원300원4.26%23,05013,058,000주959.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23255220SGKOSDAQ1,227원19원1.57%690,225109,563,302주1344.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23254490미래반도체KOSDAQ15,500원580원3.89%113,05614,438,000주2237.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23254160제이엠멀티KONEX3,200원100원3.23%125,160,000주165.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23254120자비스KOSDAQ797원-7원-0.87%71,92430,754,270주245.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23253840수젠텍KOSDAQ4,090원130원3.28%71,82816,743,200주684.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23253610루트락KONEX1,027원133원14.88%110,258,071주105.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23253590네오셈KOSDAQ9,710원540원5.89%203,73243,869,164주4259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23253450스튜디오드래곤KOSDAQ20,800원1,100원5.58%52,04930,058,498주6252.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23252990샘씨엔에스KOSDAQ14,040원350원2.56%427,95360,217,889주8454.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23252500세화피앤씨KOSDAQ503원31원6.57%43,51841,486,390주208.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251970펌텍코리아KOSDAQ40,500원2,150원5.61%36,71612,400,000주5022억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251630브이원텍KOSDAQ3,640원50원1.39%29,61915,942,886주580.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251370와이엠티KOSDAQ8,890원380원4.47%48,23818,013,213주1601.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251280안지오랩KONEX1,790원89원5.23%73,491,870주62.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251270넷마블KOSPI36,800원1,250원3.52%174,04981,934,571주3조원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251120바이오에프디엔씨KOSDAQ7,850원120원1.55%17,3818,695,700주682.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250930예선테크KOSDAQ1,778원-72원-3.89%126,7176,600,088주117.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250060모비스KOSDAQ2,650원140원5.58%169,22832,171,314주852.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250030진코스텍KONEX24,600원-150원-0.61%9162,891,933주711.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250000보라티알KOSDAQ5,340원60원1.14%8,0516,750,733주360.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23249420일동제약KOSPI13,920원470원3.49%82,05231,638,252주4404억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23248170샘표식품KOSPI22,700원200원0.89%18,5254,568,286주1037억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23248070솔루엠KOSPI14,850원310원2.13%80,58247,816,236주7100.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23247660나노씨엠에스KOSDAQ2,845원125원4.60%16,9734,343,920주123.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23247540에코프로비엠KOSDAQ118,200원10,700원9.95%353,71697,830,434주11.5조원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246960SCL사이언스KOSDAQ1,657원-11원-0.66%51,78434,017,047주563.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246710티앤알바이오팹KOSDAQ2,330원300원14.78%311,91947,664,504주1110.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246690TS인베스트먼트KOSDAQ1,536원106원7.41%158,14623,778,174주365.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
157,937건 중 157,801–157,850← 이전3157 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬