Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089140넥스턴앤롤코리아KOSDAQ2,305원75원3.36%59,23515,316,234주353억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089030테크윙KOSDAQ50,800원4,600원9.96%1,470,67337,053,645주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23089010켐트로닉스KOSDAQ22,000원1,250원6.02%53,59516,770,027주3689.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088980맥쿼리인프라KOSPI10,090원60원0.60%1,014,645478,921,993주4.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088910동우팜투테이블KOSDAQ2,210원40원1.84%52,14025,721,764주568.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088800에이스테크KOSDAQ1,745원76원4.55%139,55275,506,434주1317.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088790진도KOSPI2,410원-10원-0.41%10,53612,447,744주299.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088390이녹스KOSDAQ7,300원510원7.51%7,4359,385,844주685.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088350한화생명KOSPI4,595원165원3.72%2,247,163868,530,000주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088340유라클KOSDAQ6,500원110원1.72%18,2564,364,368주283.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088290이원컴포텍KOSDAQ2,230원-65원-2.83%12,9047,976,072주177.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085670뉴프렉스KOSDAQ3,125원145원4.87%273,85024,500,761주765.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085620미래에셋생명KOSPI16,340원700원4.48%111,254135,180,000주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084990헬릭스미스KOSDAQ3,450원135원4.07%98,06646,092,797주1590.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084850아이티엠반도체KOSDAQ8,350원340원4.24%29,28822,682,934주1894억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088280쏘닉스KOSDAQ2,725원75원2.83%38,04217,306,490주471.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088260이리츠코크렙KOSPI3,060원80원2.68%95,32063,341,590주1938.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088130동아엘텍KOSDAQ5,170원300원6.16%61,72117,485,314주903.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087600픽셀플러스KOSDAQ4,260원110원2.65%3,4188,166,558주347.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087010펩트론KOSDAQ108,800원5,200원5.02%162,35823,317,350주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086980쇼박스KOSDAQ2,005원32원1.62%304,40762,438,000주1251.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086960MDS테크KOSDAQ1,899원103원5.73%319,71942,528,670주807.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086900메디톡스KOSDAQ71,500원3,200원4.69%16,5557,298,497주5218.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086890이수앱지스KOSDAQ3,560원500원16.34%2,805,72240,774,942주1451.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086820바이오솔루션KOSDAQ6,020원200원3.44%77,13225,924,085주1560.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075970동국알앤에스KOSDAQ1,647원24원1.48%36,13018,400,000주303억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075580세진중공업KOSPI12,300원760원6.59%363,97156,849,456주6992.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075180새론오토모티브KOSPI2,915원-60원-2.02%14,71319,200,000주559.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075130플랜티넷KOSDAQ2,010원106원5.57%26,88616,122,320주324억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074600원익QnCKOSDAQ27,650원800원2.98%248,88326,288,000주7268.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074430아미노로직스KOSDAQ1,052원42원4.16%126,91887,826,844주923.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073570리튬포어스KOSDAQ1,670원70원4.38%36,08012,037,328주201억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073560우리손에프앤지KOSDAQ1,516원31원2.09%101,89069,237,643주1049.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073540에프알텍KOSDAQ2,195원130원6.30%28,75111,400,000주250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073490LIG아큐버KOSDAQ29,900원3,250원12.20%87,0767,603,846주2273.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073240금호타이어KOSPI6,440원330원5.40%5,887,667287,260,287주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073190듀오백KOSDAQ809원-85원-9.51%968,43211,968,040주96.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073110엘엠에스KOSDAQ5,010원35원0.70%2,7658,895,755주445.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073010케이에스피KOSDAQ2,780원155원5.90%75,93440,191,250주1117.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072990에이치시티KOSDAQ3,385원90원2.73%16,34414,498,206주490.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072950빛샘전자KOSDAQ7,370원310원4.39%109,0618,052,610주593.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072870메가스터디KOSDAQ12,960원310원2.45%11,28911,920,959주1544.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072770멤레이비티KOSDAQ873원-61원-6.53%182,14741,512,098주362.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072710농심홀딩스KOSPI90,500원1,800원2.03%3,1374,637,790주4197.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072470우리산업홀딩스KOSDAQ2,305원65원2.90%23,86318,887,341주435.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072130유엔젤KOSPI4,790원135원2.90%74,17912,695,454주608.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072020중앙백신KOSDAQ9,250원50원0.54%19,0429,256,781주856.2억원
157,937건 중 157,651–157,700← 이전3154 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬