Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23118990모트렉스KOSDAQ5,300원270원5.37%55,57724,537,371주1300.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119500포메탈KOSDAQ2,515원20원0.80%78,47611,847,232주297.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119610인터로조KOSDAQ14,810원720원5.11%48,13411,413,747주1690.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119830아이텍KOSDAQ5,130원130원2.60%125,65026,538,536주1361.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119850지엔씨에너지KOSDAQ45,550원10,500원29.96%2,885,44316,448,909주7492.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120030조선선재KOSPI85,200원800원0.95%6301,257,651주1071.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120115코오롱인더우KOSPI24,350원1,200원5.18%5,0132,767,860주673.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121060유니포인트KONEX776원100원14.79%1,7065,193,783주40.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121600나노신소재KOSDAQ44,650원4,050원9.98%50,47012,262,191주5475억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121850코이즈KOSDAQ1,466원18원1.24%19,7905,056,999주74.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23122310제노레이KOSDAQ3,520원60원1.73%15,44114,553,844주512.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122450KXKOSDAQ2,580원60원2.38%14,38444,819,834주1156.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122640예스티KOSDAQ24,650원-800원-3.14%678,59421,600,814주5324.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122830원포유KONEX1,079원39원3.75%99232,751,985주353.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122900아이마켓코리아KOSPI7,320원110원1.53%27,48733,428,840주2446.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122990와이솔KOSDAQ6,120원120원2.00%50,98226,639,081주1630.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123010알엔티엑스KOSDAQ1,554원0원0.00%034,797,735주540.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123040엠에스오토텍KOSDAQ1,597원34원2.18%151,19362,628,299주1000.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123330제닉KOSDAQ23,750원300원1.28%133,7217,968,680주1892.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123410코리아에프티KOSDAQ5,460원270원5.20%70,59927,841,064주1520.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123420위메이드플레이KOSDAQ6,100원200원3.39%17,69710,401,041주634.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123570이엠넷KOSDAQ1,685원30원1.81%5,78522,276,078주375.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123690한국화장품KOSPI6,140원280원4.78%50,55316,068,000주986.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123700SJMKOSPI3,400원35원1.04%8,60115,604,898주530.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123750알톤KOSDAQ2,110원65원3.18%63,01213,819,259주291.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123840뉴온KOSDAQ2,010원34원1.72%13,4686,365,430주127.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123860아나패스KOSDAQ12,400원180원1.47%17,69512,123,415주1503.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123890한국자산신탁KOSPI2,255원75원3.44%124,911122,373,926주2759.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23124500아이티센글로벌KOSDAQ23,500원3,400원16.92%391,22923,204,527주5453억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23124560태웅로직스KOSDAQ1,852원12원0.65%57,15238,720,811주717.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125020티씨머티리얼즈KOSDAQ5,730원755원15.18%777,37335,038,550주2007.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125210아모그린텍KOSDAQ5,900원300원5.36%70,96616,496,790주973.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125490한라캐스트KOSDAQ8,210원330원4.19%665,46436,502,352주2996.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126340비나텍KOSDAQ69,000원6,400원10.22%104,9797,180,414주4954.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192250케이사인KOSDAQ7,580원660원9.54%1,130,6457,067,125주535.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192390윈하이텍KOSDAQ1,851원16원0.87%11,65311,032,229주204.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192400쿠쿠홀딩스KOSPI25,850원300원1.17%11,42535,562,185주9192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192410오늘이엔엠KOSDAQ4,155원25원0.61%94,57225,185,909주1046.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192440슈피겐코리아KOSDAQ30,600원850원2.86%4,2126,216,363주1902.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192650드림텍KOSPI4,435원235원5.60%200,88765,886,829주2922억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192820코스맥스KOSPI177,000원7,800원4.61%59,12711,349,509주2조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23193250링크드KOSDAQ1,800원-17원-0.94%18,23013,368,933주240.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194480데브시스터즈KOSDAQ17,140원1,160원7.26%64,74812,129,150주2078.9억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194700노바렉스KOSDAQ13,040원260원2.03%93,92518,254,848주2380.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195500마니커에프앤지KOSDAQ1,587원17원1.08%45,53915,978,000주253.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195870해성디에스KOSPI53,700원-400원-0.74%282,09017,000,000주9129억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195940HK이노엔KOSDAQ38,800원1,500원4.02%107,99928,329,891주1조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195990루트KKOSDAQ630원0원0.00%032,575,748주205.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196300HLB펩KOSDAQ3,885원170원4.58%9,4809,376,439주364.2억원
157,937건 중 157,551–157,600← 이전3152 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬