Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475230엔알비KOSDAQ8,010원220원2.82%62,17810,898,683주872.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475150SK이터닉스KOSPI80,600원18,600원30.00%18,267,93734,067,004주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475040스트라드비젼KOSDAQ3,600원485원15.57%5,308,80453,255,138주1917.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474930신한제13호스팩KOSDAQ2,095원5원0.24%3313,620,000주75.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474660신한제12호스팩KOSDAQ2,065원0원0.00%615,520,000주113.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474650링크솔루션KOSDAQ22,650원650원2.95%25,2365,752,032주1302.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474610RF시스템즈KOSDAQ6,320원670원11.86%154,38814,415,220주911억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474490유안타제16호스팩KOSDAQ2,060원0원0.00%58,6715,510,000주113.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474170루미르KOSDAQ6,200원450원7.83%49,06417,817,696주1104.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473980노머스KOSDAQ11,210원990원9.69%73,80511,059,322주1239.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473950에스케이증권제13호스팩KOSDAQ2,035원5원0.25%304,420,000주89.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473050유안타제15호스팩KOSDAQ2,080원0원0.00%17,5177,010,000주145.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473000에스케이증권제12호스팩KOSDAQ2,050원0원0.00%543,310,000주67.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472850폰드그룹KOSDAQ3,925원145원3.84%18,01657,571,652주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472230에스케이증권제11호스팩KOSDAQ2,082원2원0.10%754,155,000주86.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472220신영스팩10호KOSDAQ2,090원-5원-0.24%137,0244,690,000주98억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23471820셀로맥스사이언스KOSDAQ4,090원-30원-0.73%3,75811,302,879주462.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23471050대신밸런스제17호스팩KOSDAQ2,095원0원0.00%90,6346,060,000주126.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469900하나31호스팩KOSDAQ2,082원2원0.10%1045,605,000주116.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469880하나30호스팩KOSDAQ2,110원0원0.00%43,4957,305,000주154.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469750아이비젼웍스KOSDAQ629원9원1.45%140,23034,456,481주216.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469610이노테크KOSDAQ13,080원860원7.04%54,8338,942,900주1169.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23468530프로티나KOSDAQ22,300원1,150원5.44%28,33111,035,208주2460.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23467930IBKS제23호스팩KOSDAQ2,115원5원0.24%63,4994,230,000주89.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466690키움히어로제1호스팩KOSDAQ2,000원0원0.00%6995,095,000주101.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466410사이냅소프트KOSDAQ7,620원120원1.60%9,4055,037,023주383.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466100클로봇KOSDAQ26,300원1,250원4.99%403,41325,459,239주6695.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465770STX그린로지스KOSPI4,550원-405원-8.17%9,403,4397,171,032주326.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465480인스피언KOSDAQ3,345원105원3.24%2,32610,137,772주339.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465320교보15호스팩KOSDAQ2,335원0원0.00%03,810,000주88.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464580닷밀KOSDAQ1,428원89원6.65%93,29518,406,089주262.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464500아이언디바이스KOSDAQ1,703원63원3.84%48,54513,993,263주238.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464490쿼드메디슨KOSDAQ5,870원370원6.73%17,66611,482,113주674억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383310에코프로에이치엔KOSDAQ25,600원1,150원4.70%150,23420,974,932주5369.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383220F&FKOSPI76,400원2,400원3.24%53,58838,307,075주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382900범한퓨얼셀KOSDAQ16,110원1,200원8.05%71,9548,761,000주1411.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382840원준KOSDAQ4,660원265원6.03%36,65215,271,581주711.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382800지앤비에스 에코KOSDAQ4,295원255원6.31%246,20031,831,041주1367.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382480지아이텍KOSDAQ1,785원52원3.00%132,33339,357,140주702.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382150온코크로스KOSDAQ3,370원305원9.95%39,47812,195,957주411억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23381970케이카KOSPI7,560원390원5.44%61,53348,820,848주3690.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23381620제닉스로보틱스KOSDAQ6,240원110원1.79%271,86613,117,920주818.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23380550뉴로핏KOSDAQ8,250원680원8.98%94,39312,198,866주1006.4억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23378850화승알앤에이KOSPI2,855원30원1.06%12,43518,993,623주542.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23378800샤페론KOSDAQ526원5원0.96%415,53646,243,031주243.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23378340필에너지KOSDAQ10,550원480원4.77%66,62221,643,882주2283.4억원
157,937건 중 157,501–157,550← 이전3151 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬