Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042940상지건설KOSDAQ5,920원-40원-0.67%24,0436,828,712주404.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10046120오르비텍KOSDAQ6,280원100원1.62%2,357,22833,855,433주2126.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10046070코다코KOSDAQ410원-81,890원-99.50%6,380,36714,099,576주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045970코아시아KOSDAQ3,175원75원2.42%40,36826,314,876주835.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045520크린앤사이언스KOSDAQ2,930원5원0.17%57,5846,500,000주190.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045390대아티아이KOSDAQ3,430원-75원-2.14%813,14870,473,377주2417.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045300성우테크론KOSDAQ2,680원45원1.71%7,95010,547,012주282.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044820코스맥스비티아이KOSPI21,950원0원0.00%14,9539,603,921주2108억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044490태웅KOSDAQ36,900원750원2.07%285,78920,007,381주7382.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044450KSS해운KOSPI10,100원0원0.00%52,62722,577,525주2280.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044340위닉스KOSDAQ3,155원20원0.64%99,52417,873,425주563.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043910자연과환경KOSDAQ3,420원-20원-0.58%443,07811,339,145주387.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043650국순당KOSDAQ3,725원-65원-1.72%223,65517,858,304주665.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043590웰킵스하이텍KOSDAQ1,510원48원3.28%50,38113,568,381주204.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043360디지아이KOSDAQ2,540원-85원-3.24%17,3719,000,000주228.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043200파루KOSDAQ1,195원4원0.34%113,06120,902,157주249.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042700한미반도체KOSPI253,000원2,500원1.00%2,327,33595,312,200주24.1조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042660한화오션KOSPI85,500원-2,600원-2.95%954,300306,413,394주26.1조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042520한스바이오메드KOSDAQ20,100원-1,000원-4.74%72,32514,261,367주2866.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042500링네트KOSDAQ4,295원-25원-0.58%46,34822,291,144주957.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042370비츠로테크KOSDAQ8,640원-100원-1.14%93,51326,200,025주2263.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042040케이피엠테크KOSDAQ4,660원30원0.65%1,5018,670,991주404억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042000카페24KOSDAQ15,510원-30원-0.19%126,31324,178,169주3750억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041960코미팜KOSDAQ9,280원-160원-1.69%123,81973,886,495주6856.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042600새로닉스KOSDAQ12,630원40원0.32%11,40312,423,574주1569억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042510라온시큐어KOSDAQ8,800원-140원-1.57%160,71111,105,828주977.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042420네오위즈홀딩스KOSDAQ24,000원100원0.42%6,7068,142,283주1954.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042110에스씨디KOSDAQ1,025원-6원-0.58%149,81748,329,564주495.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040160누리플렉스KOSDAQ7,070원130원1.87%6,96911,883,351주840.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039980폴라리스AIKOSDAQ5,210원-60원-1.14%62,24614,381,214주749.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039860나노엔텍KOSDAQ4,165원40원0.97%120,06238,093,053주1586.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039840디오KOSDAQ11,020원10원0.09%33,73413,415,828주1478.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039830오로라KOSDAQ14,350원-150원-1.03%50,06410,762,890주1544.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039740한국정보공학KOSDAQ3,095원50원1.64%4,2148,018,397주248.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039130하나투어KOSPI33,150원0원0.00%33,02115,489,932주5134.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039020이건홀딩스KOSDAQ2,625원20원0.77%36,54922,584,709주592.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039010현대에이치티KOSDAQ8,170원70원0.86%9,1498,625,000주704.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038950파인디지털KOSDAQ3,020원-60원-1.95%43110,210,765주308.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038870에코심플렉스KOSDAQ1,985원129원6.95%96,13514,014,949주278.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038680에스넷KOSDAQ3,790원-25원-0.66%51,72219,912,642주754.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038620위즈코프KOSDAQ1,927원-5원-0.26%20,75015,145,893주291.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038540상상인KOSDAQ1,972원27원1.39%28,97555,328,313주1091억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038500삼표시멘트KOSDAQ7,240원110원1.54%384,295107,916,306주7813.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038460바이오스마트KOSDAQ2,690원-5원-0.19%86,29125,274,542주679.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038390레드캡투어KOSDAQ10,000원-20원-0.20%5,88116,720,822주1672억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038290마크로젠KOSDAQ12,000원-20원-0.17%7,23410,841,400주1300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038110에코플라스틱KOSDAQ2,070원20원0.98%414,97341,169,370주852.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041930SY동아KOSDAQ5,160원-60원-1.15%103,11615,200,000주784.3억원
74,681건 중 15,701–15,750← 이전315 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬