Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051360토비스KOSDAQ16,090원0원0.00%014,917,843주2400.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051160지어소프트KOSDAQ7,450원80원1.09%22,05115,474,430주1152.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050960수산아이앤티KOSDAQ8,190원80원0.99%3,1266,751,000주552.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050890쏠리드KOSDAQ9,610원510원5.60%658,19760,756,534주5838.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050860아세아텍KOSDAQ1,697원-6원-0.35%74,49422,500,000주381.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050760에스폴리텍KOSDAQ1,071원2원0.19%94,33816,334,678주174.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050120ES큐브KOSDAQ2,930원70원2.45%7,60213,564,086주397.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050110캠시스KOSDAQ999원71원7.65%481,54029,224,823주291.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050090비케이홀딩스KOSDAQ500원115원29.87%1,454,06823,534,735주117.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049960쎌바이오텍KOSDAQ15,450원200원1.31%3,3329,400,000주1452.3억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049950미래컴퍼니KOSDAQ10,050원450원4.69%9,4898,817,884주886.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049830승일KOSDAQ6,280원-10원-0.16%1,9606,132,112주385억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049800우진플라임KOSPI1,800원23원1.29%15,13720,000,000주360억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049720고려신용정보KOSDAQ9,670원50원0.52%13,40214,300,000주1382.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049630재영솔루텍KOSDAQ6,330원360원6.03%224,52723,379,512주1479.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049550잉크테크KOSDAQ3,045원45원1.50%2,75819,606,277주597억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049520유아이엘KOSDAQ3,670원65원1.80%77,58730,842,625주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049480오픈베이스KOSDAQ1,832원73원4.15%271,81831,422,383주575.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049470비트플래닛KOSDAQ1,510원50원3.42%17,41523,544,899주355.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049430코메론KOSDAQ19,490원1,020원5.52%28,7449,048,000주1763.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049120파인디앤씨KOSDAQ1,938원19원0.99%1,71410,601,663주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049080기가레인KOSDAQ8,650원-650원-6.99%927,3448,488,334주734.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049070인탑스KOSDAQ18,740원-120원-0.64%237,19516,464,607주3085.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048910대원미디어KOSDAQ4,690원135원2.96%99,26412,578,946주589.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048870시너지이노베이션KOSDAQ1,542원41원2.73%293,09588,106,963주1358.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048830엔피케이KOSDAQ1,035원52원5.29%71,06818,723,923주193.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048770TPC로보틱스KOSDAQ3,180원215원7.25%416,63015,697,991주499.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048550SM C&CKOSDAQ1,574원14원0.90%240,89996,714,620주1522.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048530인트론바이오KOSDAQ2,510원50원2.03%90,64530,891,758주775.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048470대동스틸KOSDAQ2,600원25원0.97%22,5199,650,000주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048430유라테크KOSDAQ5,720원120원2.14%32,82511,520,000주658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048410현대바이오KOSDAQ6,550원580원9.72%1,156,42996,505,572주6321.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047920HLB제약KOSDAQ8,070원70원0.88%279,45632,799,356주2646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039290인포뱅크KOSDAQ3,315원50원1.53%5,7538,693,978주288.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039240경남스틸KOSDAQ1,975원51원2.65%53,44426,979,604주532.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039200오스코텍KOSDAQ31,200원1,900원6.48%181,97138,258,176주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039130하나투어KOSPI30,900원850원2.83%24,25515,489,932주4786.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039030이오테크닉스KOSDAQ328,500원20,000원6.48%93,68312,319,550주4조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039020이건홀딩스KOSDAQ2,570원100원4.05%40,12722,584,709주580.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039010현대에이치티KOSDAQ6,910원-220원-3.09%103,9408,625,000주595.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038950파인디지털KOSDAQ2,900원-5원-0.17%35,67010,210,765주296.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038880아이에이KOSDAQ3,800원-50원-1.30%29,9667,514,423주285.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038870에코심플렉스KOSDAQ2,030원5원0.25%19,04614,014,949주284.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038680에스넷KOSDAQ3,510원95원2.78%206,35719,912,642주698.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038620위즈코프KOSDAQ1,990원-10원-0.50%34,11315,145,893주301.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038540상상인KOSDAQ1,952원0원0.00%53,44355,328,313주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038530케이바이오랩스KOSDAQ800원39원5.12%107,61323,142,869주185.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038500삼표시멘트KOSDAQ7,870원160원2.08%783,701107,916,306주8493억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038460바이오스마트KOSDAQ2,840원60원2.16%133,71325,274,542주717.7억원
157,937건 중 157,401–157,450← 이전3149 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬