Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054540삼영엠텍KOSDAQ6,540원520원8.64%79,80113,000,000주850.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054620APSKOSDAQ4,290원80원1.90%19,77618,394,221주789.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054780키이스트KOSDAQ1,251원39원3.22%53,29719,657,793주245.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054670대한뉴팜KOSDAQ5,480원120원2.24%10,31014,354,920주786.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054800아이디스홀딩스KOSDAQ14,720원520원3.66%1,83110,347,756주1523.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054920한컴위드KOSDAQ3,200원260원8.84%728,18828,217,081주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054930유신KOSDAQ16,680원880원5.57%10,1123,000,000주500.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054940엑사이엔씨KOSDAQ760원0원0.00%033,173,548주252.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054950제이브이엠KOSDAQ22,300원100원0.45%8,37312,089,892주2696억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23055490테이팩스KOSPI13,220원480원3.77%17,6614,786,650주632.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23055550신한지주KOSPI103,800원-700원-0.67%1,083,249474,654,361주49.2조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056080유진로봇KOSDAQ12,900원480원3.86%442,47338,235,486주4932.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056090시지메드텍KOSDAQ1,012원8원0.80%638,471103,259,036주1044.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056190SFAKOSDAQ21,150원1,100원5.49%91,65235,908,760주7594.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056360코위버KOSDAQ5,060원255원5.31%56,7179,796,800주495.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056700신화인터텍KOSDAQ1,480원-6원-0.40%48,09429,135,091주431.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056730CNT85KOSDAQ1,576원63원4.16%4,90314,822,237주233.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057030YBM넷KOSDAQ2,110원10원0.48%7,38716,312,697주344.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057540옴니시스템KOSDAQ812원-123원-13.16%1,185,84559,394,268주482.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057680티사이언티픽KOSDAQ1,740원8원0.46%18,72615,792,909주274.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058110멕아이씨에스KOSDAQ1,787원7원0.39%28,04916,050,530주286.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058400KNNKOSDAQ544원0원0.00%0132,429,720주720.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058430포스코스틸리온KOSPI4,585원235원5.40%224,34360,000,000주2751억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058450한주에이알티KOSDAQ4,280원10원0.23%4,2205,013,372주214.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058470리노공업KOSDAQ73,900원2,100원2.92%654,50276,211,850주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058610에스피지KOSDAQ83,700원1,100원1.33%971,55822,177,360주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058630엠게임KOSDAQ4,225원10원0.24%24,49719,202,574주811.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058650세아홀딩스KOSPI119,500원4,000원3.46%1,7604,242,236주5069.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058730다스코KOSPI4,170원160원3.99%7,399,12120,251,251주844.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058820CMG제약KOSDAQ795원10원1.27%820,227148,123,556주1177.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058850KTcsKOSPI2,265원50원2.26%80,54141,404,450주937.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058860KTisKOSPI2,560원60원2.40%26,47934,802,000주890.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058970엠로KOSDAQ14,950원1,120원8.10%31,52512,362,794주1848.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059090미코KOSDAQ15,710원960원6.51%166,96933,416,778주5249.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059100아이컴포넌트KOSDAQ5,180원-10원-0.19%9,5247,070,860주366.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059120아진엑스텍KOSDAQ5,910원500원9.24%4,465,39418,310,066주1082.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059180엔더블유시KONEX4,295원-30원-0.69%2505,314,090주228.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059210메타바이오메드KOSDAQ3,935원105원2.74%33,16927,171,445주1069.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059270해성에어로보틱스KOSDAQ5,640원170원3.11%74,39311,165,299주629.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060150인선이엔티KOSDAQ3,125원65원2.12%48,61245,563,612주1423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060230제이케이시냅스KOSDAQ1,694원274원19.30%552,74311,260,098주190.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060240스타코링크KOSDAQ17원-36원-67.92%4,100,2485,821,060주9895.8만원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060250NHN KCPKOSDAQ12,830원950원8.00%4,973,54840,160,611주5152.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060260뉴보텍KOSDAQ1,320원-46원-3.37%103,75513,342,356주176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060280큐렉소KOSDAQ8,430원430원5.38%181,69041,259,790주3478.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-230603103SKOSDAQ1,090원55원5.31%179,56853,059,040주578.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060370LS마린솔루션KOSDAQ31,000원2,150원7.45%197,57852,238,854주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060380동양에스텍KOSDAQ1,188원33원2.86%15,65719,700,000주234억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060480국일신동KOSDAQ1,266원13원1.04%42,40411,090,000주140.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060540에스에이티KOSDAQ1,190원88원7.99%326,50726,132,934주310.9억원
157,937건 중 157,351–157,400← 이전3148 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬