Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23476080M83KOSDAQ3,590원195원5.74%23,6658,077,000주289.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23476060온코닉테라퓨틱스KOSDAQ11,550원590원5.38%365,60645,407,840주5244.6억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23476040오가노이드사이언스KOSDAQ7,650원180원2.41%18,0696,585,760주503.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475960토모큐브KOSDAQ35,850원850원2.43%25,09913,383,274주4797.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475830오름테라퓨틱KOSDAQ47,700원5,250원12.37%102,46121,719,590주1조원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475660에스켐KOSDAQ3,455원45원1.32%8,6457,929,835주273.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475580에이럭스KOSDAQ7,110원280원4.10%24,88413,624,900주968.7억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475560더본코리아KOSPI13,890원50원0.36%12,46414,827,970주2059.6억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475460미트박스KOSDAQ5,750원200원3.60%3,3545,646,525주324.6억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475430키스트론KOSDAQ4,485원270원6.41%402,17817,848,110주800.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475400씨메스로보틱스KOSDAQ17,370원670원4.01%69,86111,806,894주2050.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475250하나33호스팩KOSDAQ2,060원0원0.00%1323,700,000주76.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475240하나32호스팩KOSDAQ2,090원5원0.24%1,6853,200,000주66.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475230엔알비KOSDAQ8,010원220원2.82%62,17810,898,683주872.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475150SK이터닉스KOSPI80,600원18,600원30.00%18,267,93734,067,004주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475040스트라드비젼KOSDAQ3,600원485원15.57%5,308,80453,255,138주1917.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474930신한제13호스팩KOSDAQ2,095원5원0.24%3313,620,000주75.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474660신한제12호스팩KOSDAQ2,065원0원0.00%615,520,000주113.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474650링크솔루션KOSDAQ22,650원650원2.95%25,2365,752,032주1302.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474610RF시스템즈KOSDAQ6,320원670원11.86%154,38814,415,220주911억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474490유안타제16호스팩KOSDAQ2,060원0원0.00%58,6715,510,000주113.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474170루미르KOSDAQ6,200원450원7.83%49,06417,817,696주1104.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473980노머스KOSDAQ11,210원990원9.69%73,80511,059,322주1239.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473950에스케이증권제13호스팩KOSDAQ2,035원5원0.25%304,420,000주89.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473050유안타제15호스팩KOSDAQ2,080원0원0.00%17,5177,010,000주145.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473000에스케이증권제12호스팩KOSDAQ2,050원0원0.00%543,310,000주67.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472850폰드그룹KOSDAQ3,925원145원3.84%18,01657,571,652주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472230에스케이증권제11호스팩KOSDAQ2,082원2원0.10%754,155,000주86.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472220신영스팩10호KOSDAQ2,090원-5원-0.24%137,0244,690,000주98억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23471820셀로맥스사이언스KOSDAQ4,090원-30원-0.73%3,75811,302,879주462.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23471050대신밸런스제17호스팩KOSDAQ2,095원0원0.00%90,6346,060,000주126.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469900하나31호스팩KOSDAQ2,082원2원0.10%1045,605,000주116.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469880하나30호스팩KOSDAQ2,110원0원0.00%43,4957,305,000주154.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469750아이비젼웍스KOSDAQ629원9원1.45%140,23034,456,481주216.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469610이노테크KOSDAQ13,080원860원7.04%54,8338,942,900주1169.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23468530프로티나KOSDAQ22,300원1,150원5.44%28,33111,035,208주2460.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23467930IBKS제23호스팩KOSDAQ2,115원5원0.24%63,4994,230,000주89.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466690키움히어로제1호스팩KOSDAQ2,000원0원0.00%6995,095,000주101.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466410사이냅소프트KOSDAQ7,620원120원1.60%9,4055,037,023주383.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466100클로봇KOSDAQ26,300원1,250원4.99%403,41325,459,239주6695.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465770STX그린로지스KOSPI4,550원-405원-8.17%9,403,4397,171,032주326.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465480인스피언KOSDAQ3,345원105원3.24%2,32610,137,772주339.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465320교보15호스팩KOSDAQ2,335원0원0.00%03,810,000주88.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464580닷밀KOSDAQ1,428원89원6.65%93,29518,406,089주262.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464500아이언디바이스KOSDAQ1,703원63원3.84%48,54513,993,263주238.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464490쿼드메디슨KOSDAQ5,870원370원6.73%17,66611,482,113주674억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464280티디에스팜KOSDAQ5,460원-30원-0.55%18,0165,530,000주301.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464080에스오에스랩KOSDAQ8,530원380원4.66%78,20917,947,045주1530.8억원
157,937건 중 157,201–157,250← 이전3145 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬