Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290550디케이티KOSDAQ23,050원-600원-2.54%262,60120,001,230주4610.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290560파라택시스이더리움KOSDAQ1,087원-24원-2.16%97,20822,362,730주243억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290650엘앤씨바이오KOSDAQ63,100원2,100원3.44%207,66626,969,704주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290660다이나믹솔루션KOSDAQ1,629원65원4.16%871,94842,837,888주697.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290690소룩스KOSDAQ4,330원80원1.88%341,90952,599,610주2277.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290720푸드나무KOSDAQ3,175원105원3.42%38,53835,459,751주1125.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290740액트로KOSDAQ7,880원380원5.07%17,18310,065,011주793.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291230엔피KOSDAQ612원-8원-1.29%327,41644,095,775주269.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291810핀텔KOSDAQ867원-285원-24.74%2,268,47611,368,712주98.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293480하나제약KOSPI8,510원150원1.79%39,03017,772,946주1512.4억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293490카카오게임즈KOSDAQ7,790원340원4.56%299,907107,245,265주8354.4억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293580나우IBKOSDAQ1,348원87원6.90%273,81394,929,950주1279.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23189980흥국에프엔비KOSDAQ1,170원35원3.08%25,30640,137,827주469.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319400현대무벡스KOSDAQ21,550원1,820원9.22%1,561,994111,376,039주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319660피에스케이KOSDAQ157,000원300원0.19%518,94428,966,714주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23320000한울반도체KOSDAQ14,420원620원4.49%2,557,1446,734,940주971.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321260프로이천KOSDAQ1,667원79원4.97%129,41628,192,084주469.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321550티움바이오KOSDAQ4,020원215원5.65%82,17030,038,475주1207.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321820아티스트컴퍼니KOSDAQ2,510원395원18.68%503,32215,591,376주391.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322000HD현대에너지솔루션KOSPI171,500원39,300원29.73%1,034,60311,200,000주1.9조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322180LS티라유텍KOSDAQ4,050원285원7.57%99,31621,496,106주870.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322310오로스테크놀로지KOSDAQ17,360원890원5.40%89,0289,366,542주1626억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322510제이엘케이KOSDAQ5,420원150원2.85%70,79225,725,892주1394.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322780코퍼스코리아KOSDAQ2,145원-55원-2.50%49,8908,974,830주192.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322970무진메디KONEX1,880원-50원-2.59%2,66110,085,689주189.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323280태성KOSDAQ35,000원3,500원11.11%281,44230,537,980주1조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323350다원넥스뷰KOSDAQ8,490원440원5.47%22,7468,010,772주680.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323410카카오뱅크KOSPI22,100원550원2.55%763,507477,120,437주10.5조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323990박셀바이오KOSDAQ4,095원235원6.09%73,75223,257,345주952.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23326030SK바이오팜KOSPI79,700원2,900원3.78%101,43678,313,250주6.2조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23327260RF머트리얼즈KOSDAQ52,500원5,300원11.23%333,9798,995,135주4722.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23327610펨토바이오메드KONEX585원0원0.00%08,536,086주49.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328130루닛KOSDAQ9,840원640원6.96%234,21674,458,180주7326.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328380솔트웨어KOSDAQ2,750원145원5.57%17,3456,852,555주188.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23329180HD현대중공업KOSPI498,000원33,500원7.21%264,343104,961,225주52.2조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330350위더스제약KOSDAQ6,250원50원0.81%44,38813,199,680주824.9억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23189860서전기전KOSDAQ4,300원415원10.68%138,3079,698,780주417억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330590롯데리츠KOSPI3,560원70원2.01%163,707288,968,884주1조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330730스톤브릿지벤처스KOSDAQ4,660원135원2.98%26,60518,217,830주848.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330860네패스아크KOSDAQ31,400원-500원-1.57%428,16812,184,045주3825.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331380포커스에이아이KOSDAQ1,966원-94원-4.56%112,95636,560,866주718.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331520밸로프KOSDAQ2,020원25원1.25%32,38810,172,878주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331660한국미라클피플사KONEX3,895원-115원-2.87%2575,500,000주214.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331740아우토크립트KOSDAQ6,170원120원1.98%33,3089,750,991주601.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331920셀레믹스KOSDAQ9,920원-560원-5.34%62,18711,181,555주1109.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332190오션스바이오KONEX2,790원0원0.00%01,477,839주41.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332290누보KOSDAQ813원20원2.52%119,17839,904,404주324.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332370아이디피KOSDAQ5,170원-50원-0.96%6,35313,273,726주686.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332570PS일렉트로닉스KOSDAQ7,200원270원3.90%6,454,27346,711,563주3363.2억원
157,937건 중 157,151–157,200← 이전3144 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬