Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446540메가터치KOSDAQ6,850원170원2.54%207,44229,079,111주1991.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23447690아이오바이오KONEX2,175원130원6.36%512,772,756주60.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448280에코아이KOSDAQ7,250원520원7.73%12,10729,631,129주2148.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448710코츠테크놀로지KOSDAQ10,850원330원3.14%62,5375,285,292주573.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448730삼성FN리츠KOSPI5,600원90원1.63%52,25191,050,000주5098.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448780마이크로엔엑스KONEX752원-11원-1.44%32,677,680주20.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448900한국피아이엠KOSDAQ52,500원2,400원4.79%133,7756,074,457주3189억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450080에코프로머티KOSPI37,050원2,700원7.86%308,19070,813,870주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450330하스KOSDAQ4,340원40원0.93%2,3878,186,843주355.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450520인스웨이브KOSDAQ1,823원76원4.35%6,34614,704,578주268억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450950아스테라시스KOSDAQ6,050원-20원-0.33%26,67137,627,592주2276.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451220아이엠티KOSDAQ9,250원290원3.24%35,7567,874,611주728.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451250삐아KOSDAQ7,270원320원4.60%10,67310,225,877주743.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451760컨텍KOSDAQ7,660원440원6.09%61,93216,507,774주1264.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451800한화리츠KOSPI4,850원190원4.08%81,825179,600,000주8710.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452160제이엔비KOSDAQ3,250원25원0.78%6,3139,617,527주312.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452190한빛레이저KOSDAQ3,560원215원6.43%121,45523,920,557주851.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452200민테크KOSDAQ1,346원72원5.65%121,75524,332,800주327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452260한화갤러리아KOSPI2,015원74원3.81%747,176193,859,610주3906.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452280한선엔지니어링KOSDAQ12,000원1,620원15.61%241,77819,247,670주2309.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452300캡스톤파트너스KOSDAQ2,225원130원6.21%74,67114,169,505주315.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452400이닉스KOSDAQ5,870원310원5.58%18,4579,071,428주532.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452430사피엔반도체KOSDAQ27,300원400원1.49%25,4238,255,421주2253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452450피아이이KOSDAQ3,115원150원5.06%57,91036,028,500주1122.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453340현대그린푸드KOSPI18,500원370원2.04%35,16432,471,587주6007.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453450그리드위즈KOSDAQ15,800원1,670원11.82%122,9877,942,750주1254.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453860에이에스텍KOSDAQ9,550원-130원-1.34%13,3926,444,423주615.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23454910두산로보틱스KOSPI69,800원2,200원3.25%749,24664,819,980주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455180케이지에이KOSDAQ1,664원205원14.05%139,92213,958,316주232.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455900엔젤로보틱스KOSDAQ17,510원560원3.30%50,34215,392,981주2695.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456010아이씨티케이KOSDAQ15,300원850원5.88%173,25014,502,350주2218.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456040OCIKOSPI88,300원4,800원5.75%288,9458,952,495주7905억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456070이엔셀KOSDAQ6,440원410원6.80%41,32111,029,517주710.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456160지투지바이오KOSDAQ30,300원2,150원7.64%126,75116,629,426주5038.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456570아이엠지티KONEX10,650원-250원-2.29%3195,264,804주560.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457190이수스페셜티케미컬KOSPI60,700원5,200원9.37%108,94030,218,872주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457370한켐KOSDAQ6,930원280원4.21%70,6148,062,134주558.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457550우진엔텍KOSDAQ15,390원1,220원8.61%31,6489,318,958주1434.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457600벡트KOSDAQ3,310원-65원-1.93%188,92813,707,500주453.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458350에스팀KOSDAQ4,125원150원3.77%15,9368,683,200주358.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458650성우KOSDAQ8,370원570원7.31%65,51415,045,670주1259.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458870씨어스KOSDAQ28,350원1,350원5.00%253,62038,059,740주1조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459100위츠KOSDAQ4,125원100원2.48%12,56813,466,100주555.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459510나우로보틱스KOSDAQ14,140원610원4.51%116,45212,978,382주1835.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459550알트KOSDAQ1,201원-115원-8.74%2,458,39425,220,761주302.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460470아이빔테크놀로지KOSDAQ2,925원65원2.27%17,86015,119,370주442.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460850동국씨엠KOSPI4,940원280원6.01%70,68829,898,656주1476.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460860동국제강KOSPI9,170원630원7.38%274,12949,608,017주4549억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460870에스엠씨지KOSDAQ2,520원60원2.44%143,92620,073,304주505.8억원
157,937건 중 157,101–157,150← 이전3143 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬