Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126640화신정공KOSDAQ4,100원190원4.86%1,821,57835,055,910주1437.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126700하이비젼시스템KOSDAQ9,340원450원5.06%61,59714,942,112주1395.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126720수산인더스트리KOSPI21,750원1,200원5.84%23,74414,286,000주3107.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126730코칩KOSDAQ13,700원570원4.34%58,7568,770,126주1201.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126880제이엔케이글로벌KOSDAQ2,760원95원3.56%166,45423,204,903주640.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122690서진오토모티브KOSDAQ1,688원59원3.62%21,44223,079,166주389.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122870와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%126,43418,691,049주7579.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23127120제이에스링크KOSDAQ34,950원2,000원6.07%66,54034,741,382주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23127710아시아경제KOSDAQ1,017원-8원-0.78%7,31844,049,210주447.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23127980화인써키트KOSDAQ3,020원35원1.17%5,40711,840,684주357.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23128540에코캡KOSDAQ1,295원-9원-0.69%23,18426,690,460주345.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23128660피제이메탈KOSDAQ2,705원100원3.84%74,99024,803,369주670.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23128820대성산업KOSPI4,220원215원5.37%138,73245,235,478주1908.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23128940한미약품KOSPI389,000원20,000원5.42%71,53412,810,991주4.9조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23129260인터지스KOSPI1,950원15원0.78%24,70229,747,874주580억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23129890앱코KOSDAQ952원-13원-1.35%179,81445,545,602주433.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23129920대성하이텍KOSDAQ4,280원35원0.82%131,69216,248,696주695.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23130500GH신소재KOSDAQ1,860원-41원-2.16%43,03214,545,052주270.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23130580나이스디앤비KOSDAQ5,460원70원1.30%67215,400,000주840.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23130660한전산업KOSPI11,270원700원6.62%113,32732,600,000주3674억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23130740티피씨글로벌KOSDAQ2,000원20원1.01%38,79711,276,679주225.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131030옵투스제약KOSDAQ5,510원300원5.76%87,66517,646,590주972.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131090시큐브KOSDAQ3,865원85원2.25%13,7047,658,221주295.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131100티엔엔터테인먼트KOSDAQ707원-36원-4.85%19,47532,246,724주227.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131180딜리KOSDAQ3,730원70원1.91%3,0695,870,000주218.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131220대한과학KOSDAQ3,830원25원0.66%5,5917,454,490주285.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131290티에스이KOSDAQ239,500원-500원-0.21%135,63211,061,429주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131370알서포트KOSDAQ1,450원51원3.65%81,85753,267,083주772.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131400이브이첨단소재KOSDAQ741원-171원-18.75%5,219,18459,591,882주441.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131760파인텍KOSDAQ1,800원195원12.15%253,0858,686,316주156.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131970두산테스나KOSDAQ83,300원3,300원4.13%146,15419,327,238주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23133750메가엠디KOSDAQ1,311원-4원-0.30%6,02423,407,077주306.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23133820화인베스틸KOSPI1,114원-6원-0.54%49,76437,114,502주413.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23134060이퓨쳐KOSDAQ4,795원-10원-0.21%15,0894,769,250주228.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23134380미원화학KOSPI10,130원170원1.71%1,45121,992,680주2227.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23134580탑코미디어KOSDAQ1,084원-13원-1.19%16,27049,294,149주534.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23134790시디즈KOSPI19,370원-60원-0.31%5762,000,000주387.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136150원일티엔아이KOSDAQ7,670원590원8.33%14,0858,381,030주642.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136410아셈스KOSDAQ4,775원80원1.70%22,70711,019,106주526.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136480하림KOSDAQ2,680원40원1.52%260,762106,209,702주2846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136490선진KOSPI9,790원270원2.84%34,26623,779,604주2328억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136540윈스테크넷KOSDAQ10,400원200원1.96%15,96012,279,746주1277억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136660큐엠씨KONEX1,400원-80원-5.41%222,360,950주33억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137080나래나노텍KOSDAQ5,230원120원2.35%6,00710,709,949주560.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137310에스디바이오센서KOSPI6,050원230원3.95%127,299120,749,102주7305.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137400피엔티KOSDAQ30,450원2,100원7.41%98,18523,690,728주7213.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137940넥스트아이KOSDAQ2,010원44원2.24%16,4558,536,899주171.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137950제이씨케미칼KOSDAQ3,235원205원6.77%235,00322,267,814주720.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23138040메리츠금융지주KOSPI116,600원2,200원1.92%205,197167,347,273주19.5조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23138070신진에스엠KOSDAQ1,564원8원0.51%69,33917,503,204주273.7억원
157,937건 중 157,001–157,050← 이전3141 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬